Trade Germany 40 Future - FDXH2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.6 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.001 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22592.3 | -133.3 | -0.59% | 22725.6 | 22735.5 | 22576.8 |
| Mar 12, 2025 | 22727.2 | 233.6 | 1.04% | 22493.6 | 22832.7 | 22449.8 |
| Mar 11, 2025 | 22494.0 | -34.7 | -0.15% | 22528.7 | 22859.7 | 22261.2 |
| Mar 10, 2025 | 22527.9 | -548.1 | -2.38% | 23076.0 | 23235.7 | 22455.3 |
| Mar 9, 2025 | 23078.5 | -27.7 | -0.12% | 23106.2 | 23109.0 | 22974.9 |
| Mar 7, 2025 | 23211.9 | -60.7 | -0.26% | 23272.6 | 23310.0 | 22879.2 |
| Mar 6, 2025 | 23273.6 | 81.3 | 0.35% | 23192.3 | 23502.9 | 23081.4 |
| Mar 5, 2025 | 23194.3 | 367.7 | 1.61% | 22826.6 | 23259.9 | 22700.0 |
| Mar 4, 2025 | 22827.0 | -242.3 | -1.05% | 23069.3 | 23088.5 | 22344.9 |
| Mar 3, 2025 | 23068.3 | 404.2 | 1.78% | 22664.1 | 23347.9 | 22558.9 |
| Mar 2, 2025 | 22663.2 | 9.7 | 0.04% | 22653.5 | 22705.7 | 22641.1 |
| Feb 28, 2025 | 22561.7 | 90.3 | 0.40% | 22471.4 | 22609.4 | 22250.0 |
| Feb 27, 2025 | 22472.3 | -228.8 | -1.01% | 22701.1 | 22739.0 | 22407.9 |
| Feb 26, 2025 | 22701.6 | 94.6 | 0.42% | 22607.0 | 22877.4 | 22548.0 |
| Feb 25, 2025 | 22608.0 | 269.6 | 1.21% | 22338.4 | 22635.9 | 22302.4 |
| Feb 24, 2025 | 22337.5 | -27.5 | -0.12% | 22365.0 | 22633.0 | 22278.9 |
| Feb 23, 2025 | 22365.5 | 74.1 | 0.33% | 22291.4 | 22375.4 | 22287.8 |
| Feb 21, 2025 | 22228.3 | -148.1 | -0.66% | 22376.4 | 22445.9 | 22167.4 |
| Feb 20, 2025 | 22378.3 | -82.5 | -0.37% | 22460.8 | 22631.4 | 22326.9 |
| Feb 19, 2025 | 22462.6 | -469.0 | -2.05% | 22931.6 | 22996.9 | 22427.4 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
Germany 40 - Mar 2025
Germany 40 - Mar 2025News
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com