CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 81.40% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Genaro Network to US Dollar - GNX/USD CFD

0.00312
1.25%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 3, 2022 0.00318 0.00008 2.53% 0.00310 0.00320 0.00303
Oct 2, 2022 0.00310 0.00002 0.66% 0.00308 0.00311 0.00304
Oct 1, 2022 0.00308 0.00002 0.58% 0.00306 0.00308 0.00306
Sep 30, 2022 0.00306 0.00001 0.37% 0.00305 0.00340 0.00297
Sep 29, 2022 0.00305 0.00008 2.61% 0.00297 0.00305 0.00295
Sep 28, 2022 0.00297 0.00004 1.51% 0.00293 0.00302 0.00285
Sep 27, 2022 0.00293 0.00001 0.31% 0.00292 0.00305 0.00290
Sep 26, 2022 0.00292 -0.00011 -3.61% 0.00303 0.00306 0.00285
Sep 25, 2022 0.00303 -0.00002 -0.70% 0.00305 0.00314 0.00300
Sep 24, 2022 0.00305 0.00011 3.79% 0.00294 0.00319 0.00292
Sep 23, 2022 0.00294 -0.00007 -2.20% 0.00301 0.00309 0.00288
Sep 22, 2022 0.00289 -0.00017 -5.70% 0.00307 0.00310 0.00258
Sep 21, 2022 0.00307 -0.00002 -0.59% 0.00309 0.00326 0.00305
Sep 20, 2022 0.00309 -0.00004 -1.22% 0.00312 0.00342 0.00304
Sep 19, 2022 0.00312 0.00006 1.96% 0.00306 0.00342 0.00301
Sep 18, 2022 0.00306 -0.00007 -2.08% 0.00313 0.00325 0.00306
Sep 17, 2022 0.00313 0.00001 0.23% 0.00312 0.00368 0.00307
Sep 16, 2022 0.00312 0.00004 1.28% 0.00308 0.00316 0.00306
Sep 15, 2022 0.00308 -0.00023 -6.87% 0.00331 0.00334 0.00308
Sep 14, 2022 0.00331 -0.00008 -2.38% 0.00339 0.00341 0.00326

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
450000+

Traders

76000+

Active clients monthly

$54000000+

Monthly investing volume

$29000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a trade today #current date# at the market opening price:

Market
  • GNX/USD
Investment
Position size 100
Leverage
Opening price
Current price
Spread
Trade commission 0
Past performance is not a reliable indicator of future results
Profit/Loss

GNX/USD

Genaro Network to US Dollar

People Also Watch

US100

10,920.20 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0142%
Short position overnight fee 0.0042%
Overnight fee time 21:00 (UTC)
Spread 1.5

BTC/USD

19,227.65 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 66.00

XRP/USD

0.45 Price
-3.840% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Natural Gas

6.80 Price
-1.560% 1D Chg, %
Long position overnight fee -0.1465%
Short position overnight fee 0.1061%
Overnight fee time 21:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 450.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading