Trade British Pound / Norwegian Krone CFD

Add to favourite

14.04935

0.05%

0.05971

Low: 14.0227

High: 14.0782

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.05971

Long position overnight fee

-0.004256%

Short position overnight fee

-0.003964%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

NOK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	14.04935	-0.00258	-0.02%	14.05193	14.08380	14.00289
Feb 20, 2025	14.05193	0.03902	0.28%	14.01291	14.06090	13.96772
Feb 19, 2025	14.01294	-0.06141	-0.44%	14.07435	14.09329	13.93949
Feb 18, 2025	14.07435	0.06501	0.46%	14.00934	14.08151	13.98523
Feb 17, 2025	14.00816	0.02481	0.18%	13.98335	14.02671	13.96817
Feb 16, 2025	13.98489	-0.00227	-0.02%	13.98716	13.98834	13.96798
Feb 14, 2025	13.97583	-0.02565	-0.18%	14.00148	14.02034	13.94813
Feb 13, 2025	14.00101	-0.00575	-0.04%	14.00676	14.08402	13.88099
Feb 12, 2025	14.00672	0.06371	0.46%	13.94301	14.02356	13.89255
Feb 11, 2025	13.94302	0.07807	0.56%	13.86495	13.94307	13.83736
Feb 10, 2025	13.86612	-0.08222	-0.59%	13.94834	13.97034	13.83762
Feb 9, 2025	13.94971	0.02337	0.17%	13.92634	13.96920	13.92634
Feb 7, 2025	13.93001	-0.00208	-0.01%	13.93209	13.97984	13.89431
Feb 6, 2025	13.93105	-0.09418	-0.67%	14.02523	14.05995	13.88087
Feb 5, 2025	14.02464	0.00090	0.01%	14.02374	14.05597	13.97193
Feb 4, 2025	14.02374	-0.07102	-0.50%	14.09476	14.15642	14.00124
Feb 3, 2025	14.10063	0.03354	0.24%	14.06709	14.15219	14.02914
Feb 2, 2025	14.06709	-0.00855	-0.06%	14.07564	14.10362	14.04293
Jan 31, 2025	14.01007	-0.04358	-0.31%	14.05365	14.07496	13.97968
Jan 30, 2025	14.05393	0.00825	0.06%	14.04568	14.08012	13.99894

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/NOK

The base currency – GBP. The counter currency – NOK. The GBP/NOK chart is the British pound/ Norwegian krone currency pair. It shows how much the GBP is worth when measured against the NOK. The GBP/NOK is an exotic currency pair that is not traded so often as the majors, but also enjoys popularity among traders. The British pound, often called “Cable” or “Sterling” is the 4th most traded currency globally. The Norwegian krone is a prominent currency in the European trades. The value of NOK in comparison with other currencies significantly depends on oil prices and interest rates. Follow the GBP/NOK rate and explore this noteworthy trade vehicle.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025