CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / Norwegian Krone CFD

14.02645
0.17%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.02913
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003557 %
Charges from full value of position ($-3.56)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.003557%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004663 %
Charges from full value of position ($-4.66)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.004663%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency NOK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 4, 2024 14.03352 0.03104 0.22% 14.00248 14.03579 14.00039
Dec 3, 2024 14.00244 -0.02994 -0.21% 14.03238 14.06811 13.96934
Dec 2, 2024 14.03238 0.00510 0.04% 14.02728 14.10883 14.01295
Dec 1, 2024 14.03568 0.04752 0.34% 13.98816 14.04686 13.97344
Nov 29, 2024 14.00750 0.00897 0.06% 13.99853 14.06985 13.96622
Nov 28, 2024 13.99970 -0.02311 -0.16% 14.02281 14.05120 13.96313
Nov 27, 2024 14.02038 0.03381 0.24% 13.98657 14.04306 13.95350
Nov 26, 2024 13.98657 0.06800 0.49% 13.91857 14.04543 13.87177
Nov 25, 2024 13.91833 0.06572 0.47% 13.85261 13.95916 13.83176
Nov 24, 2024 13.85288 0.01488 0.11% 13.83800 13.85598 13.79839
Nov 22, 2024 13.85528 -0.07171 -0.51% 13.92699 13.99394 13.84099
Nov 21, 2024 13.92697 -0.06359 -0.45% 13.99056 14.00092 13.90471
Nov 20, 2024 13.99290 0.09920 0.71% 13.89370 14.00833 13.88936
Nov 19, 2024 13.90181 -0.03934 -0.28% 13.94115 13.98115 13.87453
Nov 18, 2024 13.94056 -0.04442 -0.32% 13.98498 14.04000 13.91133
Nov 17, 2024 13.98553 0.00165 0.01% 13.98388 13.99574 13.96344
Nov 15, 2024 13.97094 -0.14415 -1.02% 14.11509 14.12562 13.94471
Nov 14, 2024 14.11734 -0.01989 -0.14% 14.13723 14.16651 14.06922
Nov 13, 2024 14.13725 0.03188 0.23% 14.10537 14.16380 14.07108
Nov 12, 2024 14.10519 -0.07090 -0.50% 14.17609 14.20582 14.07644

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/NOK

The base currency – GBP. The counter currency – NOK. The GBP/NOK chart is the British pound/ Norwegian krone currency pair. It shows how much the GBP is worth when measured against the NOK. The GBP/NOK is an exotic currency pair that is not traded so often as the majors, but also enjoys popularity among traders. The British pound, often called “Cable” or “Sterling” is the 4th most traded currency globally. The Norwegian krone is a prominent currency in the European trades. The value of NOK in comparison with other currencies significantly depends on oil prices and interest rates. Follow the GBP/NOK rate and explore this noteworthy trade vehicle.

News

Tesla’s logo on a building

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

09:32, 4 December 2024
Silver coins and bullion

Silver price forecast 2025 and beyond: Third party price target

Rising interest rates and a strong dollar pushed silver to a two-year last September, but what lies ahead?

16:00, 3 December 2024
SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

People also watch

XRP/USD

2.32 Price
-11.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01158

ETH/USD

3,844.78 Price
+6.620% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Oil - Crude

68.58 Price
-1.750% 1D Chg, %
Long position overnight fee 0.0087%
Short position overnight fee -0.0306%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,651.14 Price
+0.270% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee 0.0088%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading