Trade British Pound / Norwegian Krone CFD

Add to favourite

13.57442

0.31%

0.00473

Low: 13.4578

High: 13.6637

Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00473

Long position overnight fee

-0.003716%

Short position overnight fee

-0.004504%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

NOK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 31, 2025	13.59043	0.03928	0.29%	13.55115	13.59843	13.55115
Mar 30, 2025	13.55990	0.06750	0.50%	13.49240	13.56293	13.44970
Mar 28, 2025	13.53134	-0.04355	-0.32%	13.57489	13.61226	13.46990
Mar 27, 2025	13.57559	-0.03939	-0.29%	13.61498	13.66038	13.53979
Mar 26, 2025	13.61500	-0.00006	-0.00%	13.61506	13.61747	13.51878
Mar 25, 2025	13.61506	0.02208	0.16%	13.59298	13.62765	13.49814
Mar 24, 2025	13.59299	-0.00969	-0.07%	13.60268	13.62633	13.54104
Mar 23, 2025	13.60323	0.01813	0.13%	13.58510	13.62980	13.54300
Mar 21, 2025	13.58142	-0.09053	-0.66%	13.67195	13.67994	13.54119
Mar 20, 2025	13.67195	-0.05179	-0.38%	13.72374	13.80376	13.63445
Mar 19, 2025	13.72429	0.00530	0.04%	13.71899	13.78265	13.67678
Mar 18, 2025	13.71759	0.02943	0.22%	13.68816	13.73780	13.62106
Mar 17, 2025	13.68798	-0.05535	-0.40%	13.74333	13.76564	13.63930
Mar 16, 2025	13.74426	0.04014	0.29%	13.70412	13.76321	13.70133
Mar 14, 2025	13.74429	-0.09596	-0.69%	13.84025	13.84515	13.71272
Mar 13, 2025	13.84022	0.06926	0.50%	13.77096	13.84792	13.76312
Mar 12, 2025	13.77376	-0.01868	-0.14%	13.79244	13.84006	13.74383
Mar 11, 2025	13.79244	-0.05861	-0.42%	13.85105	13.87724	13.73143
Mar 10, 2025	13.85212	-0.14109	-1.01%	13.99321	14.02696	13.82664
Mar 9, 2025	13.99378	-0.01314	-0.09%	14.00692	14.02221	13.96154

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/NOK

The base currency – GBP. The counter currency – NOK. The GBP/NOK chart is the British pound/ Norwegian krone currency pair. It shows how much the GBP is worth when measured against the NOK. The GBP/NOK is an exotic currency pair that is not traded so often as the majors, but also enjoys popularity among traders. The British pound, often called “Cable” or “Sterling” is the 4th most traded currency globally. The Norwegian krone is a prominent currency in the European trades. The value of NOK in comparison with other currencies significantly depends on oil prices and interest rates. Follow the GBP/NOK rate and explore this noteworthy trade vehicle.