Trade British Pound / Norwegian Krone CFD

Add to favourite

13.95399

0.79%

0.01335

Low: 13.7885

High: 13.9594

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.01335

Long position overnight fee

-0.004014%

Short position overnight fee

-0.004206%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

NOK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 23, 2025	13.82350	-0.01669	-0.12%	13.84019	13.84590	13.80393
Apr 22, 2025	13.84084	-0.02045	-0.15%	13.86129	13.91037	13.80370
Apr 21, 2025	13.86129	-0.04197	-0.30%	13.90326	13.97871	13.85180
Apr 20, 2025	13.90357	0.00622	0.04%	13.89735	13.91431	13.85950
Apr 18, 2025	13.90786	0.03355	0.24%	13.87431	13.94553	13.82632
Apr 17, 2025	13.87276	-0.09530	-0.68%	13.96806	14.01155	13.80810
Apr 16, 2025	13.96881	-0.10937	-0.78%	14.07818	14.16622	13.93990
Apr 15, 2025	14.07824	0.15592	1.12%	13.92232	14.09132	13.89675
Apr 14, 2025	13.92237	0.03837	0.28%	13.88400	13.98238	13.85930
Apr 11, 2025	13.82100	-0.17308	-1.24%	13.99408	14.07323	13.82100
Apr 10, 2025	13.99303	0.19130	1.39%	13.80173	14.05380	13.75330
Apr 9, 2025	13.80173	-0.18323	-1.31%	13.98496	14.10936	13.64314
Apr 8, 2025	13.98493	0.02991	0.21%	13.95502	14.02569	13.86592
Apr 7, 2025	13.95552	0.01110	0.08%	13.94442	14.09994	13.84703
Apr 6, 2025	13.94634	0.11039	0.80%	13.83595	13.95240	13.77880
Apr 4, 2025	13.84337	0.33098	2.45%	13.51239	13.94154	13.47990
Apr 3, 2025	13.51245	-0.02846	-0.21%	13.54091	13.61389	13.43931
Apr 2, 2025	13.54066	0.02536	0.19%	13.51530	13.58266	13.44077
Apr 1, 2025	13.52058	-0.05298	-0.39%	13.57356	13.58939	13.47517
Mar 31, 2025	13.57368	0.02253	0.17%	13.55115	13.66882	13.50954

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/NOK

The base currency – GBP. The counter currency – NOK. The GBP/NOK chart is the British pound/ Norwegian krone currency pair. It shows how much the GBP is worth when measured against the NOK. The GBP/NOK is an exotic currency pair that is not traded so often as the majors, but also enjoys popularity among traders. The British pound, often called “Cable” or “Sterling” is the 4th most traded currency globally. The Norwegian krone is a prominent currency in the European trades. The value of NOK in comparison with other currencies significantly depends on oil prices and interest rates. Follow the GBP/NOK rate and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025