Trade British Pound / Norwegian Krone CFD

Add to favourite

14.21527

0.03%

0.01287

Low: 14.1981

High: 14.231

Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.01287

Long position overnight fee

-0.003395%

Short position overnight fee

-0.004825%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

NOK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 23, 2024	14.21617	0.00157	0.01%	14.21460	14.23837	14.20241
Dec 22, 2024	14.21590	0.03546	0.25%	14.18044	14.23095	14.13220
Dec 20, 2024	14.21345	-0.07234	-0.51%	14.28579	14.34797	14.17133
Dec 19, 2024	14.28557	-0.01777	-0.12%	14.30334	14.35622	14.24727
Dec 18, 2024	14.30203	0.08960	0.63%	14.21243	14.31929	14.18417
Dec 17, 2024	14.21243	0.08702	0.62%	14.12541	14.25193	14.12066
Dec 16, 2024	14.12613	0.07654	0.54%	14.04959	14.17571	14.03558
Dec 15, 2024	14.05049	0.05755	0.41%	13.99294	14.08099	13.99150
Dec 13, 2024	14.04537	-0.10405	-0.74%	14.14942	14.17190	14.03156
Dec 12, 2024	14.14892	-0.05818	-0.41%	14.20710	14.21507	14.08913
Dec 11, 2024	14.20711	-0.02396	-0.17%	14.23107	14.27325	14.14044
Dec 10, 2024	14.23144	0.06222	0.44%	14.16922	14.24942	14.12711
Dec 9, 2024	14.16990	-0.03489	-0.25%	14.20479	14.24206	14.14274
Dec 8, 2024	14.20392	0.04237	0.30%	14.16155	14.20711	14.12797
Dec 6, 2024	14.19814	0.12798	0.91%	14.07016	14.22883	14.06590
Dec 5, 2024	14.07039	0.04429	0.32%	14.02610	14.10060	14.00797
Dec 4, 2024	14.02704	0.02456	0.18%	14.00248	14.04348	13.96613
Dec 3, 2024	14.00244	-0.02994	-0.21%	14.03238	14.06811	13.96934
Dec 2, 2024	14.03238	0.00510	0.04%	14.02728	14.10883	14.01295
Dec 1, 2024	14.03568	0.04752	0.34%	13.98816	14.04686	13.97344

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/NOK

The base currency – GBP. The counter currency – NOK. The GBP/NOK chart is the British pound/ Norwegian krone currency pair. It shows how much the GBP is worth when measured against the NOK. The GBP/NOK is an exotic currency pair that is not traded so often as the majors, but also enjoys popularity among traders. The British pound, often called “Cable” or “Sterling” is the 4th most traded currency globally. The Norwegian krone is a prominent currency in the European trades. The value of NOK in comparison with other currencies significantly depends on oil prices and interest rates. Follow the GBP/NOK rate and explore this noteworthy trade vehicle.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024