Trade British Pound / Mexican Peso CFD
Add to favourite- Summary
- Historical Data
| Long position overnight fee | -0.0274% |
| Short position overnight fee | 0.0086% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1000 |
| Currency | MXN |
| Margin | 5% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 24.06104 | -0.01078 | -0.04% | 24.07182 | 24.08357 | 24.05306 |
| Aug 17, 2022 | 24.07192 | -0.00040 | -0.00% | 24.07232 | 24.23354 | 24.00364 |
| Aug 16, 2022 | 24.07205 | 0.17861 | 0.75% | 23.89344 | 24.16712 | 23.85620 |
| Aug 15, 2022 | 23.89339 | -0.18669 | -0.78% | 24.08008 | 24.17169 | 23.87636 |
| Aug 14, 2022 | 24.08017 | 0.07803 | 0.33% | 24.00214 | 24.09003 | 23.98394 |
| Aug 12, 2022 | 24.07680 | -0.24679 | -1.01% | 24.32359 | 24.34444 | 24.02571 |
| Aug 11, 2022 | 24.32335 | -0.12929 | -0.53% | 24.45264 | 24.49089 | 24.27879 |
| Aug 10, 2022 | 24.45284 | 0.01081 | 0.04% | 24.44203 | 24.66897 | 24.37109 |
| Aug 9, 2022 | 24.44383 | -0.03012 | -0.12% | 24.47395 | 24.57025 | 24.39420 |
| Aug 8, 2022 | 24.47385 | -0.15328 | -0.62% | 24.62713 | 24.64900 | 24.42855 |
| Aug 7, 2022 | 24.62698 | 0.04136 | 0.17% | 24.58562 | 24.64277 | 24.58562 |
| Aug 5, 2022 | 24.64133 | -0.06820 | -0.28% | 24.70953 | 24.75230 | 24.51444 |
| Aug 4, 2022 | 24.70939 | -0.16530 | -0.66% | 24.87469 | 24.91822 | 24.56761 |
| Aug 3, 2022 | 24.87472 | -0.39241 | -1.55% | 25.26713 | 25.28366 | 24.79532 |
| Aug 2, 2022 | 25.26711 | 0.27177 | 1.09% | 24.99534 | 25.32957 | 24.89252 |
| Aug 1, 2022 | 24.99514 | 0.19530 | 0.79% | 24.79984 | 24.99589 | 24.73972 |
| Jul 31, 2022 | 24.80134 | 0.07664 | 0.31% | 24.72470 | 24.80376 | 24.71644 |
| Jul 29, 2022 | 24.78542 | 0.08703 | 0.35% | 24.69839 | 24.83798 | 24.47964 |
| Jul 28, 2022 | 24.69819 | -0.09214 | -0.37% | 24.79033 | 24.84750 | 24.62203 |
| Jul 27, 2022 | 24.78998 | 0.16126 | 0.65% | 24.62872 | 24.81073 | 24.57428 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
GBP/MXN
The base currency – GBP. The counter currency – MXN. The GBP/MXN chart is the British pound/Mexican peso currency pair. It shows how much the GBP is worth when measured against the MXN. The GBP/MXN is an exotic currency pair that is not traded so often as the majors, but still enjoys popularity. The British pound, also called “Sterling” or “Cable” is the 4th most traded currency in the world. Mexican peso is the most popular currency in Latin America and is issued by the Bank of Mexico. Follow the GBP/MXN rate and explore this noteworthy trade vehicle.News
EU gas prices unlikely to see relief from Iran-Russia natural gas venture: Rystad
EU gas prices will not get relief from a major Iran-Russia natural gas project because sanctions against the two countries will block vital equipment, a report says.
19:00, 18 August 2022
Natural gas price cap: Will Norway bail out Europe by agreeing future contracts below soaring spot prices?
The natural gas price in Europe has more than doubled since Russia started reducing its exports in June. Norway is also a major supplier: should it consider a price cap to help its allies?
18:00, 18 August 2022
Europe energy crisis: Which LNG stocks are cashing in?
Europe is importing liquified natural gas to make up shortfalls from Russian supply, powering up profits and valuations for key LNG stocks. Is there still an upside?
16:00, 18 August 2022
Apple (AAPL) iPhone 14 will arrive in three weeks. But are consumers ready?
The Apple (AAPL) iPhone 14 is expected to launch on 7 September. Top tech analysts are maintaining positive views ahead of the company, but will inflation-scarred consumers come through?
15:20, 18 August 2022
USD outlook: Can the Fed steer the US economy to a soft landing?
Last night FOMC minutes clearly showed the Fed is doubling down on inflation – so get used to 'restrictive rates'?
11:22, 18 August 2022People Also Watch
US Crude Oil Spot
| Long position overnight fee | 0.0065% |
| Short position overnight fee | -0.0218% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.03 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
