CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade British Pound / Mexican Peso CFD

21.80865
0.21%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00540
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02114 %
Charges from full value of position ($-21.14)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.02114%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.01292 %
Charges from full value of position ($12.92)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.01292%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 1%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2023 21.77432 -0.00507 -0.02% 21.77939 21.79378 21.76061
Nov 28, 2023 21.77945 0.08772 0.40% 21.69173 21.78776 21.63498
Nov 27, 2023 21.69167 0.12619 0.59% 21.56548 21.70094 21.50683
Nov 26, 2023 21.56543 0.03617 0.17% 21.52926 21.57518 21.52216
Nov 24, 2023 21.53425 -0.00604 -0.03% 21.54029 21.60308 21.51284
Nov 23, 2023 21.54054 0.06472 0.30% 21.47582 21.59085 21.47409
Nov 22, 2023 21.47602 -0.10156 -0.47% 21.57758 21.61725 21.38747
Nov 21, 2023 21.57749 0.17516 0.82% 21.40233 21.64672 21.38199
Nov 20, 2023 21.40247 -0.03802 -0.18% 21.44049 21.49410 21.35383
Nov 19, 2023 21.44382 0.01283 0.06% 21.43099 21.46716 21.41753
Nov 17, 2023 21.42656 0.02542 0.12% 21.40114 21.48280 21.30909
Nov 16, 2023 21.40110 -0.08314 -0.39% 21.48424 21.52749 21.35262
Nov 15, 2023 21.48424 -0.18558 -0.86% 21.66982 21.68492 21.46091
Nov 14, 2023 21.66960 0.04166 0.19% 21.62794 21.74056 21.46790
Nov 13, 2023 21.62779 0.03066 0.14% 21.59713 21.69115 21.54841
Nov 12, 2023 21.59653 0.10635 0.49% 21.49018 21.59703 21.48803
Nov 10, 2023 21.54290 -0.19004 -0.87% 21.73294 21.89078 21.51326
Nov 9, 2023 21.73223 0.18865 0.88% 21.54358 21.86697 21.43404
Nov 8, 2023 21.54336 0.05524 0.26% 21.48812 21.57587 21.43717
Nov 7, 2023 21.48804 -0.17188 -0.79% 21.65992 21.67643 21.44133

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/MXN

The base currency – GBP. The counter currency – MXN. The GBP/MXN chart is the British pound/Mexican peso currency pair. It shows how much the GBP is worth when measured against the MXN. The GBP/MXN is an exotic currency pair that is not traded so often as the majors, but still enjoys popularity. The British pound, also called “Sterling” or “Cable” is the 4th most traded currency in the world. Mexican peso is the most popular currency in Latin America and is issued by the Bank of Mexico. Follow the GBP/MXN rate and explore this noteworthy trade vehicle.

News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023
GBP

UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

10:48, 21 November 2023

Gold Rises as Traders price-in Fed Rate Cuts

Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

13:17, 20 November 2023

People also watch

Oil - Crude

76.92 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0186%
Short position overnight fee -0.0033%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

37,816.80 Price
-0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,035.60 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
-0.790% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading