Trade British Pound / Mexican Peso CFD

Add to favourite

21.42645

0.45%

0.00539

Low: 21.3852

High: 21.6094

Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00539

Long position overnight fee

-0.02021%

Short position overnight fee

0.01199%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

MXN

Margin

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 26, 2024	21.52197	0.00727	0.03%	21.51470	21.52630	21.49909
Apr 25, 2024	21.51515	0.23099	1.09%	21.28416	21.67337	21.26621
Apr 24, 2024	21.28426	0.15780	0.75%	21.12646	21.31768	21.02402
Apr 23, 2024	21.12675	-0.03597	-0.17%	21.16272	21.26963	21.06815
Apr 22, 2024	21.16257	-0.00356	-0.02%	21.16613	21.20784	21.00689
Apr 21, 2024	21.16596	0.04779	0.23%	21.11817	21.17416	21.09582
Apr 19, 2024	21.11579	-0.11754	-0.55%	21.23333	22.18337	21.10373
Apr 18, 2024	21.23343	0.10093	0.48%	21.13250	21.38991	21.11567
Apr 17, 2024	21.13311	-0.04034	-0.19%	21.17345	21.26307	21.02185
Apr 16, 2024	21.17353	0.37999	1.83%	20.79354	21.25683	20.78683
Apr 15, 2024	20.79324	0.09592	0.46%	20.69732	20.82676	20.64853
Apr 14, 2024	20.69736	-0.01966	-0.09%	20.71702	20.76301	20.67346
Apr 12, 2024	20.70947	0.07083	0.34%	20.63864	20.82310	20.56170
Apr 11, 2024	20.63919	0.00142	0.01%	20.63777	20.68096	20.58328
Apr 10, 2024	20.64228	-0.12570	-0.61%	20.76798	20.77060	20.52849
Apr 9, 2024	20.76752	0.10339	0.50%	20.66413	20.80938	20.58501
Apr 8, 2024	20.66415	-0.12043	-0.58%	20.78458	20.81723	20.61406
Apr 7, 2024	20.78647	0.04241	0.20%	20.74406	20.79287	20.74406
Apr 5, 2024	20.78303	-0.15960	-0.76%	20.94263	20.96298	20.70750
Apr 4, 2024	20.94394	0.01631	0.08%	20.92763	20.99828	20.87392

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/MXN

The base currency – GBP. The counter currency – MXN. The GBP/MXN chart is the British pound/Mexican peso currency pair. It shows how much the GBP is worth when measured against the MXN. The GBP/MXN is an exotic currency pair that is not traded so often as the majors, but still enjoys popularity. The British pound, also called “Sterling” or “Cable” is the 4th most traded currency in the world. Mexican peso is the most popular currency in Latin America and is issued by the Bank of Mexico. Follow the GBP/MXN rate and explore this noteworthy trade vehicle.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024