Trade British Pound / Mexican Peso CFD

Add to favourite

25.78452

0.18%

0.02545

Low: 25.6715

High: 25.8085

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.02545

Long position overnight fee

-0.02021%

Short position overnight fee

0.01199%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

MXN

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	25.78452	0.05727	0.22%	25.72725	25.81426	25.66579
Feb 20, 2025	25.72725	-0.02195	-0.09%	25.74920	25.79049	25.63350
Feb 19, 2025	25.74868	0.18423	0.72%	25.56445	25.74928	25.49355
Feb 18, 2025	25.56431	-0.03152	-0.12%	25.59583	25.63364	25.43695
Feb 17, 2025	25.59513	0.03691	0.14%	25.55822	25.72630	25.53773
Feb 16, 2025	25.55763	0.00408	0.02%	25.55355	25.56351	25.50231
Feb 14, 2025	25.53298	-0.11888	-0.46%	25.65186	25.67520	25.50833
Feb 13, 2025	25.65211	0.07745	0.30%	25.57466	25.73572	25.55264
Feb 12, 2025	25.57466	-0.00502	-0.02%	25.57968	25.65161	25.41572
Feb 11, 2025	25.58208	0.09125	0.36%	25.49083	25.58822	25.45366
Feb 10, 2025	25.49083	-0.02693	-0.11%	25.51776	25.63314	25.44378
Feb 9, 2025	25.51753	0.02430	0.10%	25.49323	25.55318	25.46563
Feb 7, 2025	25.46933	0.04045	0.16%	25.42888	25.62636	25.39901
Feb 6, 2025	25.42843	-0.29325	-1.14%	25.72168	25.75840	25.37943
Feb 5, 2025	25.72142	0.12835	0.50%	25.59307	25.91165	25.53463
Feb 4, 2025	25.59307	0.25342	1.00%	25.33965	25.69196	25.22206
Feb 3, 2025	25.33850	-0.66819	-2.57%	26.00669	26.13538	25.24356
Feb 2, 2025	26.00774	-0.01439	-0.06%	26.02213	26.12533	25.96125
Jan 31, 2025	25.58553	-0.09480	-0.37%	25.68033	25.76226	25.49236
Jan 30, 2025	25.68023	0.14898	0.58%	25.53125	25.78799	25.40834

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/MXN

The base currency – GBP. The counter currency – MXN. The GBP/MXN chart is the British pound/Mexican peso currency pair. It shows how much the GBP is worth when measured against the MXN. The GBP/MXN is an exotic currency pair that is not traded so often as the majors, but still enjoys popularity. The British pound, also called “Sterling” or “Cable” is the 4th most traded currency in the world. Mexican peso is the most popular currency in Latin America and is issued by the Bank of Mexico. Follow the GBP/MXN rate and explore this noteworthy trade vehicle.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025