Scan to Download ios&Android APP

Trade British Pound / Mexican Peso CFD

23.99758
0.25%
0.00857
Low: 23.9977
High: 24.1243
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0274%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency MXN
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 18, 2022 24.06104 -0.01078 -0.04% 24.07182 24.08357 24.05306
Aug 17, 2022 24.07192 -0.00040 -0.00% 24.07232 24.23354 24.00364
Aug 16, 2022 24.07205 0.17861 0.75% 23.89344 24.16712 23.85620
Aug 15, 2022 23.89339 -0.18669 -0.78% 24.08008 24.17169 23.87636
Aug 14, 2022 24.08017 0.07803 0.33% 24.00214 24.09003 23.98394
Aug 12, 2022 24.07680 -0.24679 -1.01% 24.32359 24.34444 24.02571
Aug 11, 2022 24.32335 -0.12929 -0.53% 24.45264 24.49089 24.27879
Aug 10, 2022 24.45284 0.01081 0.04% 24.44203 24.66897 24.37109
Aug 9, 2022 24.44383 -0.03012 -0.12% 24.47395 24.57025 24.39420
Aug 8, 2022 24.47385 -0.15328 -0.62% 24.62713 24.64900 24.42855
Aug 7, 2022 24.62698 0.04136 0.17% 24.58562 24.64277 24.58562
Aug 5, 2022 24.64133 -0.06820 -0.28% 24.70953 24.75230 24.51444
Aug 4, 2022 24.70939 -0.16530 -0.66% 24.87469 24.91822 24.56761
Aug 3, 2022 24.87472 -0.39241 -1.55% 25.26713 25.28366 24.79532
Aug 2, 2022 25.26711 0.27177 1.09% 24.99534 25.32957 24.89252
Aug 1, 2022 24.99514 0.19530 0.79% 24.79984 24.99589 24.73972
Jul 31, 2022 24.80134 0.07664 0.31% 24.72470 24.80376 24.71644
Jul 29, 2022 24.78542 0.08703 0.35% 24.69839 24.83798 24.47964
Jul 28, 2022 24.69819 -0.09214 -0.37% 24.79033 24.84750 24.62203
Jul 27, 2022 24.78998 0.16126 0.65% 24.62872 24.81073 24.57428

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

GBP/MXN

The base currency – GBP. The counter currency – MXN. The GBP/MXN chart is the British pound/Mexican peso currency pair. It shows how much the GBP is worth when measured against the MXN. The GBP/MXN is an exotic currency pair that is not traded so often as the majors, but still enjoys popularity. The British pound, also called “Sterling” or “Cable” is the 4th most traded currency in the world. Mexican peso is the most popular currency in Latin America and is issued by the Bank of Mexico. Follow the GBP/MXN rate and explore this noteworthy trade vehicle.

People Also Watch

US Crude Oil Spot

90.18 Price
+3.870% 1D Chg, %
Long position overnight fee 0.0065%
Short position overnight fee -0.0218%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading