CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / Swiss Franc CFD

1.13974
0.15%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00056
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.010182 %
Charges from full value of position ($10.18)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.010182%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.018402 %
Charges from full value of position ($-18.40)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.018402%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency CHF
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 1.13974 -0.00197 -0.17% 1.14171 1.14379 1.13832
Mar 27, 2025 1.14170 0.00311 0.27% 1.13859 1.14507 1.13813
Mar 26, 2025 1.13858 -0.00388 -0.34% 1.14246 1.14405 1.13542
Mar 25, 2025 1.14246 0.00176 0.15% 1.14070 1.14303 1.13874
Mar 24, 2025 1.14069 -0.00040 -0.04% 1.14109 1.14317 1.13922
Mar 23, 2025 1.14110 0.00291 0.26% 1.13819 1.14119 1.13677
Mar 21, 2025 1.14045 -0.00259 -0.23% 1.14304 1.14407 1.13788
Mar 20, 2025 1.14306 0.00277 0.24% 1.14029 1.14592 1.13688
Mar 19, 2025 1.14029 0.00053 0.05% 1.13976 1.14214 1.13643
Mar 18, 2025 1.13975 -0.00448 -0.39% 1.14423 1.14482 1.13796
Mar 17, 2025 1.14422 0.00136 0.12% 1.14286 1.14575 1.14208
Mar 16, 2025 1.14287 0.00210 0.18% 1.14077 1.14461 1.14077
Mar 14, 2025 1.14445 0.00091 0.08% 1.14354 1.14685 1.14180
Mar 13, 2025 1.14356 0.00045 0.04% 1.14311 1.14633 1.14003
Mar 12, 2025 1.14309 -0.00027 -0.02% 1.14336 1.14626 1.13944
Mar 11, 2025 1.14335 0.01041 0.92% 1.13294 1.14387 1.13001
Mar 10, 2025 1.13293 -0.00153 -0.13% 1.13446 1.13764 1.13012
Mar 9, 2025 1.13446 0.00015 0.01% 1.13431 1.13642 1.13321
Mar 7, 2025 1.13665 -0.00133 -0.12% 1.13798 1.13810 1.13186
Mar 6, 2025 1.13797 -0.01009 -0.88% 1.14806 1.15015 1.13585

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CHF

The GBP/CHF rate tracks the price of the British pound, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Bank of England and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

BTC/USD

83,690.55 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,878.00 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.12 Price
-2.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01058

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading