CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade British Pound / Swiss Franc CFD

1.12818
0.29%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00062
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00723 %
Charges from full value of position ($7.23)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
0.00723%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01545 %
Charges from full value of position ($-15.45)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01545%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CHF
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 7, 2025 1.12818 0.00281 0.25% 1.12537 1.13126 1.12482
Feb 6, 2025 1.12535 -0.00144 -0.13% 1.12679 1.12766 1.11891
Feb 5, 2025 1.12680 -0.00264 -0.23% 1.12944 1.13118 1.12566
Feb 4, 2025 1.12944 -0.00379 -0.33% 1.13323 1.13343 1.12670
Feb 3, 2025 1.13323 0.00874 0.78% 1.12449 1.13368 1.12274
Feb 2, 2025 1.12449 0.00161 0.14% 1.12288 1.12636 1.12281
Jan 31, 2025 1.12875 -0.00105 -0.09% 1.12980 1.13174 1.12714
Jan 30, 2025 1.12979 0.00116 0.10% 1.12863 1.13200 1.12693
Jan 29, 2025 1.12863 0.00382 0.34% 1.12481 1.12985 1.12406
Jan 28, 2025 1.12481 -0.00121 -0.11% 1.12602 1.12844 1.12213
Jan 27, 2025 1.12603 -0.00358 -0.32% 1.12961 1.12985 1.12081
Jan 26, 2025 1.12962 0.00329 0.29% 1.12633 1.12988 1.12614
Jan 24, 2025 1.13065 0.00967 0.86% 1.12098 1.13123 1.12028
Jan 23, 2025 1.12097 0.00499 0.45% 1.11598 1.12129 1.11500
Jan 22, 2025 1.11595 -0.00260 -0.23% 1.11855 1.11947 1.11403
Jan 21, 2025 1.11854 0.00132 0.12% 1.11722 1.11906 1.11326
Jan 20, 2025 1.11721 0.00395 0.35% 1.11326 1.11846 1.11115
Jan 19, 2025 1.11324 0.00362 0.33% 1.10962 1.11328 1.10938
Jan 17, 2025 1.11298 -0.00166 -0.15% 1.11464 1.11490 1.10866
Jan 16, 2025 1.11464 -0.00192 -0.17% 1.11656 1.11682 1.11077

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CHF

The GBP/CHF rate tracks the price of the British pound, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Bank of England and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

People also watch

ETH/USD

2,682.07 Price
+2.730% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,860.88 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0066%
Short position overnight fee -0.0017%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,475.70 Price
-1.210% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

97,264.25 Price
+1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading