Trade British Pound / Swiss Franc CFD

Add to favourite

1.08360

0.3%

0.00353

Low: 1.0836

High: 1.08698

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00353

Long position overnight fee

0.007732%

Short position overnight fee

-0.015952%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

CHF

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	1.08360	-0.00166	-0.15%	1.08526	1.08770	1.08335
Apr 17, 2025	1.08539	0.00853	0.79%	1.07686	1.09089	1.07640
Apr 16, 2025	1.07687	-0.00872	-0.80%	1.08559	1.08803	1.07331
Apr 15, 2025	1.08558	0.01045	0.97%	1.07513	1.08975	1.07513
Apr 14, 2025	1.07512	0.00471	0.44%	1.07041	1.08621	1.06763
Apr 13, 2025	1.07042	0.00044	0.04%	1.06998	1.07150	1.06810
Apr 11, 2025	1.06544	-0.00091	-0.09%	1.06635	1.07435	1.06106
Apr 10, 2025	1.06634	-0.03079	-2.81%	1.09713	1.10399	1.06596
Apr 9, 2025	1.09711	0.01546	1.43%	1.08165	1.09994	1.06881
Apr 8, 2025	1.08166	-0.01295	-1.18%	1.09461	1.09752	1.07848
Apr 7, 2025	1.09461	-0.00464	-0.42%	1.09925	1.11206	1.08912
Apr 6, 2025	1.09925	0.00232	0.21%	1.09693	1.10140	1.09369
Apr 4, 2025	1.10879	-0.01576	-1.40%	1.12455	1.12496	1.10205
Apr 3, 2025	1.12455	-0.01930	-1.69%	1.14385	1.14596	1.12059
Apr 2, 2025	1.14385	0.00202	0.18%	1.14183	1.14844	1.14057
Apr 1, 2025	1.14183	-0.00006	-0.01%	1.14189	1.14281	1.13723
Mar 31, 2025	1.14187	0.00228	0.20%	1.13959	1.14313	1.13818
Mar 30, 2025	1.13960	0.00460	0.41%	1.13500	1.13967	1.13484
Mar 28, 2025	1.13974	-0.00197	-0.17%	1.14171	1.14379	1.13832
Mar 27, 2025	1.14170	0.00311	0.27%	1.13859	1.14507	1.13813

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

GBP/CHF

The GBP/CHF rate tracks the price of the British pound, the base currency, against the Swiss franc, the counter currency. Monetary policy announcements of both the Bank of England and the Swiss National Bank will have an influence on this currency pair as well as the respective country's interest rates.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025