Trade Gasoline Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.0258 | -0.0050 | -0.25% | 2.0308 | 2.0329 | 2.0231 |
| Apr 15, 2025 | 2.0309 | 0.0073 | 0.36% | 2.0236 | 2.0391 | 2.0107 |
| Apr 14, 2025 | 2.0235 | 0.0104 | 0.52% | 2.0131 | 2.0477 | 1.9992 |
| Apr 13, 2025 | 2.0130 | 0.0079 | 0.39% | 2.0051 | 2.0231 | 2.0051 |
| Apr 11, 2025 | 2.0056 | 0.0489 | 2.50% | 1.9567 | 2.0088 | 1.9425 |
| Apr 10, 2025 | 1.9566 | -0.0846 | -4.14% | 2.0412 | 2.0533 | 1.9351 |
| Apr 9, 2025 | 2.0411 | 0.0901 | 4.62% | 1.9510 | 2.0556 | 1.8769 |
| Apr 8, 2025 | 1.9509 | -0.0786 | -3.87% | 2.0295 | 2.0546 | 1.9408 |
| Apr 7, 2025 | 2.0294 | 0.0168 | 0.83% | 2.0126 | 2.1057 | 1.9785 |
| Apr 6, 2025 | 2.0039 | -0.0352 | -1.73% | 2.0391 | 2.0391 | 1.9966 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Gasoline - May 2025
Gasoline - May 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com