Trade G8 Education - GEMau CFD

Add to favourite

1.201

1.23%

0.013

Low: 1.201

High: 1.221

Market Trading Hours* (UTC) Opens on Friday at 00:04

Mon - Fri: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.013

Long position overnight fee

-0.02274%

Short position overnight fee

0.000822%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	1.216
Open	1.211
1-Year Change	-2.81%
Day's Range	1.201 - 1.221

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	1.211	0.000	0.00%	1.211	1.221	1.206
Apr 23, 2024	1.216	0.000	0.00%	1.216	1.236	1.211
Apr 22, 2024	1.221	0.015	1.24%	1.206	1.231	1.206
Apr 19, 2024	1.201	0.000	0.00%	1.201	1.206	1.191
Apr 18, 2024	1.201	0.010	0.84%	1.191	1.206	1.181
Apr 17, 2024	1.196	0.000	0.00%	1.196	1.201	1.191
Apr 16, 2024	1.196	0.000	0.00%	1.196	1.206	1.191
Apr 15, 2024	1.211	0.005	0.41%	1.206	1.221	1.201
Apr 12, 2024	1.221	0.005	0.41%	1.216	1.226	1.216
Apr 11, 2024	1.221	0.030	2.52%	1.191	1.226	1.191
Apr 10, 2024	1.216	0.000	0.00%	1.216	1.226	1.206
Apr 9, 2024	1.221	-0.015	-1.21%	1.236	1.236	1.216
Apr 8, 2024	1.231	0.055	4.68%	1.176	1.251	1.176
Apr 5, 2024	1.176	0.015	1.29%	1.161	1.176	1.156
Apr 4, 2024	1.156	-0.010	-0.86%	1.166	1.166	1.136
Apr 3, 2024	1.171	-0.010	-0.85%	1.181	1.181	1.166
Apr 2, 2024	1.181	-0.025	-2.07%	1.206	1.206	1.176
Apr 1, 2024	1.201	0.005	0.42%	1.196	1.201	1.196
Mar 28, 2024	1.201	-0.030	-2.44%	1.231	1.231	1.201
Mar 27, 2024	1.231	-0.010	-0.81%	1.241	1.251	1.231

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

G8 Education Company profile

G8 Education Limited

Industry:

Child Care & Family Services

159 Varsity Parade
Varsity Lakes
QUEENSLAND 4227
AU

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024