CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.278
1.92%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 05:00

Mon - Thu: 00:00 - 05:00 23:04 - 00:00

Fri: 00:00 - 05:00

Sun: 23:04 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022192 %
Charges from full value of position ($-4.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022192%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000274 %
Charges from full value of position ($0.05)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.000274%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency AUD
Margin 5.00%
Stock exchange Australia
Commission on trade 0%

Key Stats
Prev. Close 1.303
Open 1.303
1-Year Change 8.49%
Day's Range 1.268 - 1.313
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 1.293 -0.005 -0.39% 1.298 1.308 1.288
Apr 1, 2025 1.298 -0.010 -0.76% 1.308 1.323 1.298
Mar 31, 2025 1.303 0.010 0.77% 1.293 1.308 1.288
Mar 30, 2025 1.293 -0.005 -0.39% 1.298 1.308 1.288
Mar 28, 2025 1.303 0.010 0.77% 1.293 1.303 1.288
Mar 27, 2025 1.288 -0.010 -0.77% 1.298 1.298 1.278
Mar 26, 2025 1.298 -0.010 -0.76% 1.308 1.308 1.288
Mar 25, 2025 1.303 -0.015 -1.14% 1.318 1.318 1.293
Mar 24, 2025 1.318 0.035 2.73% 1.283 1.328 1.278
Mar 23, 2025 1.283 0.000 0.00% 1.283 1.303 1.278
Mar 21, 2025 1.298 0.010 0.78% 1.288 1.308 1.283
Mar 20, 2025 1.288 0.005 0.39% 1.283 1.288 1.268
Mar 19, 2025 1.283 0.010 0.79% 1.273 1.283 1.268
Mar 18, 2025 1.273 -0.010 -0.78% 1.283 1.293 1.268
Mar 17, 2025 1.283 0.000 0.00% 1.283 1.293 1.263
Mar 16, 2025 1.283 0.025 1.99% 1.258 1.283 1.258
Mar 14, 2025 1.268 0.010 0.79% 1.258 1.273 1.253
Mar 13, 2025 1.258 -0.020 -1.56% 1.278 1.278 1.248
Mar 12, 2025 1.283 0.010 0.79% 1.273 1.293 1.258
Mar 11, 2025 1.273 -0.010 -0.78% 1.283 1.295 1.253

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

G8 Education Company profile

G8 Education Limited
Industry: Child Care & Family Services

159 Varsity Parade
Varsity Lakes
QUEENSLAND 4227
AU

People also watch

US100

18,687.30 Price
-3.680% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,795.78 Price
-6.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

XRP/USD

2.04 Price
-5.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01016

BTC/USD

82,527.25 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading