Trade FunFair to US Dollar - FUN/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00032 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 26, 2023 | 0.00652 | 0.00004 | 0.68% | 0.00648 | 0.00653 | 0.00647 |
| Mar 25, 2023 | 0.00648 | -0.00007 | -1.00% | 0.00654 | 0.00655 | 0.00644 |
| Mar 24, 2023 | 0.00654 | -0.00000 | -0.05% | 0.00655 | 0.00671 | 0.00641 |
| Mar 23, 2023 | 0.00655 | -0.00008 | -1.17% | 0.00662 | 0.00681 | 0.00611 |
| Mar 22, 2023 | 0.00662 | -0.00014 | -2.11% | 0.00677 | 0.00685 | 0.00608 |
| Mar 21, 2023 | 0.00677 | 0.00025 | 3.77% | 0.00652 | 0.00689 | 0.00616 |
| Mar 20, 2023 | 0.00652 | -0.00030 | -4.47% | 0.00682 | 0.00690 | 0.00645 |
| Mar 19, 2023 | 0.00682 | 0.00011 | 1.68% | 0.00671 | 0.00693 | 0.00616 |
| Mar 18, 2023 | 0.00671 | 0.00017 | 2.66% | 0.00654 | 0.00735 | 0.00604 |
| Mar 17, 2023 | 0.00654 | 0.00043 | 7.05% | 0.00611 | 0.00655 | 0.00598 |
| Mar 16, 2023 | 0.00611 | 0.00009 | 1.54% | 0.00602 | 0.00614 | 0.00588 |
| Mar 15, 2023 | 0.00602 | -0.00015 | -2.45% | 0.00617 | 0.00623 | 0.00586 |
| Mar 14, 2023 | 0.00617 | -0.00014 | -2.22% | 0.00631 | 0.00642 | 0.00596 |
| Mar 13, 2023 | 0.00631 | -0.00001 | -0.16% | 0.00632 | 0.00640 | 0.00573 |
| Mar 12, 2023 | 0.00632 | 0.00029 | 4.84% | 0.00602 | 0.00632 | 0.00587 |
| Mar 11, 2023 | 0.00602 | 0.00009 | 1.54% | 0.00593 | 0.00605 | 0.00583 |
| Mar 10, 2023 | 0.00593 | 0.00008 | 1.39% | 0.00585 | 0.00598 | 0.00570 |
| Mar 9, 2023 | 0.00585 | -0.00021 | -3.44% | 0.00606 | 0.00627 | 0.00578 |
| Mar 8, 2023 | 0.00606 | -0.00022 | -3.52% | 0.00628 | 0.00632 | 0.00606 |
| Mar 7, 2023 | 0.00628 | -0.00023 | -3.52% | 0.00651 | 0.00657 | 0.00610 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
FUN/USD
FUN/USD Price Today
The live FUN/USD price today is $0.00681 with price change of 0$ (+0.3711%) in the last 24 hours. The coin price hit an intraday high of $0.00653 and an intraday low of $0.00646. We update our FUN/USD price in real-time.
FunFair to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.00646 - $0.00653
Weekly: $0.00608 - $0.00693
Monthly: $0.0057 - $0.00735
Yearly: $0.00564 - $0.01182
See more live FUN/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com