CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
2244.73
0.07%
Market Trading Hours* (UTC) Opens on Friday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:00

  • Summary
  • Historical Data
Trading сonditions
Spread 12.64
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011244 %
Charges from full value of position ($-2.14)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011244%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010978 %
Charges from full value of position ($-2.09)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010978%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency JPY
Margin 5%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2243.13
Open 2203.84
1-Year Change -87.73%
Day's Range 2196.55 - 2244.73
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2024 2236.75 23.25 1.05% 2213.50 2238.74 2193.56
May 29, 2024 2243.13 -13.17 -0.58% 2256.30 2275.75 2242.13
May 28, 2024 2275.65 -23.63 -1.03% 2299.28 2306.57 2265.07
May 27, 2024 2314.05 -2.99 -0.13% 2317.04 2320.63 2297.00
May 24, 2024 2325.52 16.46 0.71% 2309.06 2344.67 2295.79
May 23, 2024 2345.87 11.87 0.51% 2334.00 2345.87 2304.27
May 22, 2024 2308.96 13.86 0.60% 2295.10 2323.52 2289.81
May 21, 2024 2330.21 36.28 1.58% 2293.93 2351.65 2293.93
May 20, 2024 2327.02 -8.47 -0.36% 2335.49 2356.14 2321.22
May 17, 2024 2354.54 33.33 1.44% 2321.21 2358.53 2321.21
May 16, 2024 2328.21 0.50 0.02% 2327.71 2341.98 2296.29
May 15, 2024 2323.52 -8.58 -0.37% 2332.10 2332.50 2310.65
May 14, 2024 2328.51 -35.00 -1.48% 2363.51 2367.41 2314.15
May 13, 2024 2353.65 28.63 1.23% 2325.02 2354.95 2314.63
May 10, 2024 2342.48 -45.57 -1.91% 2388.05 2414.89 2329.10
May 9, 2024 2366.11 6.48 0.27% 2359.63 2389.75 2342.57
May 8, 2024 2319.93 -104.43 -4.31% 2424.36 2428.54 2317.53
May 7, 2024 2444.61 -54.94 -2.20% 2499.55 2511.53 2409.00
May 2, 2024 2452.59 6.39 0.26% 2446.20 2468.35 2422.76
May 1, 2024 2423.27 50.48 2.13% 2372.79 2425.16 2361.53

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fujitsu Limited Company profile

Fujitsu Limited operates as an information and communication technology (ICT) company in japan and internationally. The company operates through Technology Solutions, Ubiquitous Solutions, and Device Solutions segments. The Technology Solutions segment offers system integration services, including system construction and business applications; consulting services; front-end technologies comprising ATMs, point-of-sale systems, etc.; and outsourcing services, such as datacenters, ICT and application operation/management, SaaS, business process outsourcing, etc. This segment also provides network services, such as business network, etc.; cloud services; system support services comprising maintenance and surveillance services for information systems and networks; and security solutions that include information systems and networks installation. In addition, it offers system products, such as servers, storage systems, and operating system and middleware software; and network management and optical transmission systems, and mobile phone base stations. The Ubiquitous Solutions segment provides personal computers and mobile phones. The Device Solutions segment offers LSI devices for digital consumer electronics, automobiles, mobile phones, and servers; and electronic components, such as semiconductor packages, batteries, optical transceiver modules, printed circuit boards, relays, connectors, etc. The company also provides infrastructure, industry, and business and technology solutions. It serves automotive, manufacturing, retail, financial services, transport, telecommunications, and healthcare industries; the public sectors; and services providers. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan.
Industry: IT Services & Consulting (NEC)

汐留シティセンター
東新橋1-5-2
MINATO-KU
TOKYO-TO 105-7123
JP

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

US100

18,527.50 Price
-0.830% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

68,483.50 Price
+1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,342.82 Price
+0.180% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

77.79 Price
-1.740% 1D Chg, %
Long position overnight fee 0.0061%
Short position overnight fee -0.0280%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading