Trade Fujitsu Limited - 6702 CFD
Add to favourite- Summary
- Historical Data
| Spread | 9.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012352% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00987% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2860.43 |
| Open | 2788.3 |
| 1-Year Change | 12.66% |
| Day's Range | 2751.64 - 2818.67 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2801.09 | 13.69 | 0.49% | 2787.40 | 2814.18 | 2763.03 |
| Apr 3, 2025 | 2860.43 | 52.55 | 1.87% | 2807.88 | 2869.12 | 2797.49 |
| Apr 2, 2025 | 2947.84 | -20.78 | -0.70% | 2968.62 | 2978.21 | 2905.78 |
| Apr 1, 2025 | 2961.63 | -23.47 | -0.79% | 2985.10 | 2995.70 | 2946.54 |
| Mar 31, 2025 | 2939.65 | -46.25 | -1.55% | 2985.90 | 3023.97 | 2936.06 |
| Mar 28, 2025 | 3125.06 | 17.98 | 0.58% | 3107.08 | 3129.26 | 3071.02 |
| Mar 27, 2025 | 3090.00 | 74.92 | 2.48% | 3015.08 | 3091.00 | 3005.18 |
| Mar 26, 2025 | 2990.10 | -34.96 | -1.16% | 3025.06 | 3035.15 | 2979.11 |
| Mar 25, 2025 | 2990.10 | -87.01 | -2.83% | 3077.11 | 3093.00 | 2978.61 |
| Mar 24, 2025 | 3061.03 | 18.98 | 0.62% | 3042.05 | 3088.20 | 3041.05 |
| Mar 21, 2025 | 3029.06 | 0.00 | 0.00% | 3029.06 | 3050.04 | 2994.09 |
| Mar 19, 2025 | 3079.01 | 13.99 | 0.46% | 3065.02 | 3118.37 | 3059.02 |
| Mar 18, 2025 | 3083.01 | 15.99 | 0.52% | 3067.02 | 3086.11 | 3036.05 |
| Mar 17, 2025 | 3009.08 | -28.17 | -0.93% | 3037.25 | 3075.12 | 2999.29 |
| Mar 14, 2025 | 2974.62 | 36.47 | 1.24% | 2938.15 | 2990.20 | 2925.76 |
| Mar 13, 2025 | 2981.61 | -55.63 | -1.83% | 3037.24 | 3047.14 | 2970.82 |
| Mar 12, 2025 | 2966.63 | 48.96 | 1.68% | 2917.67 | 2995.20 | 2917.67 |
| Mar 11, 2025 | 2889.20 | -49.95 | -1.70% | 2939.15 | 2939.15 | 2822.87 |
| Mar 10, 2025 | 3036.06 | -73.92 | -2.38% | 3109.98 | 3112.28 | 3025.16 |
| Mar 7, 2025 | 3110.98 | -20.98 | -0.67% | 3131.96 | 3172.22 | 3105.18 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group710K+
Traders
110K+
Active clients monthly
$214B+
Monthly trading volume
$55M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fujitsu Limited Company profile
Fujitsu Limited operates as an information and communication technology (ICT) company in japan and internationally. The company operates through Technology Solutions, Ubiquitous Solutions, and Device Solutions segments. The Technology Solutions segment offers system integration services, including system construction and business applications; consulting services; front-end technologies comprising ATMs, point-of-sale systems, etc.; and outsourcing services, such as datacenters, ICT and application operation/management, SaaS, business process outsourcing, etc. This segment also provides network services, such as business network, etc.; cloud services; system support services comprising maintenance and surveillance services for information systems and networks; and security solutions that include information systems and networks installation. In addition, it offers system products, such as servers, storage systems, and operating system and middleware software; and network management and optical transmission systems, and mobile phone base stations. The Ubiquitous Solutions segment provides personal computers and mobile phones. The Device Solutions segment offers LSI devices for digital consumer electronics, automobiles, mobile phones, and servers; and electronic components, such as semiconductor packages, batteries, optical transceiver modules, printed circuit boards, relays, connectors, etc. The company also provides infrastructure, industry, and business and technology solutions. It serves automotive, manufacturing, retail, financial services, transport, telecommunications, and healthcare industries; the public sectors; and services providers. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan.| Industry: | IT Services & Consulting (NEC) |
汐留シティセンター
東新橋1-5-2
MINATO-KU
TOKYO-TO 105-7123
JP
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com