CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2766.42
0.22%
Market Trading Hours* (UTC) Opens on Thursday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 9.46
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011661 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011661%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010562 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010562%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2772.61
Open 2748.24
1-Year Change -86.7%
Day's Range 2746.64 - 2767.72
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 18, 2024 2757.13 -14.49 -0.52% 2771.62 2771.62 2734.25
Dec 17, 2024 2772.61 -36.67 -1.31% 2809.28 2846.44 2754.23
Dec 16, 2024 2792.49 -42.96 -1.52% 2835.45 2841.74 2780.70
Dec 13, 2024 2836.26 53.06 1.91% 2783.20 2838.15 2783.20
Dec 12, 2024 2862.43 14.19 0.50% 2848.24 2885.60 2839.64
Dec 11, 2024 2804.39 2.50 0.09% 2801.89 2814.28 2764.22
Dec 10, 2024 2790.00 -34.96 -1.24% 2824.96 2861.72 2756.73
Dec 9, 2024 2784.81 14.60 0.53% 2770.21 2790.30 2726.26
Dec 6, 2024 2780.51 -43.25 -1.53% 2823.76 2823.76 2760.72
Dec 5, 2024 2797.29 -23.58 -0.84% 2820.87 2820.87 2762.22
Dec 4, 2024 2806.29 -46.45 -1.63% 2852.74 2864.73 2796.69
Dec 3, 2024 2863.23 2.41 0.08% 2860.82 2892.99 2834.15
Dec 2, 2024 2855.13 -12.29 -0.43% 2867.42 2872.92 2819.66
Nov 29, 2024 2868.72 60.24 2.14% 2808.48 2869.62 2790.69
Nov 28, 2024 2822.67 12.79 0.46% 2809.88 2829.26 2780.70
Nov 27, 2024 2825.66 57.34 2.07% 2768.32 2825.67 2748.23
Nov 26, 2024 2734.26 -15.58 -0.57% 2749.84 2753.34 2684.30
Nov 25, 2024 2773.72 11.39 0.41% 2762.33 2782.21 2747.74
Nov 22, 2024 2751.24 10.00 0.36% 2741.24 2779.91 2709.77
Nov 21, 2024 2733.76 -65.03 -2.32% 2798.79 2798.79 2728.26

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fujitsu Limited Company profile

Fujitsu Limited operates as an information and communication technology (ICT) company in japan and internationally. The company operates through Technology Solutions, Ubiquitous Solutions, and Device Solutions segments. The Technology Solutions segment offers system integration services, including system construction and business applications; consulting services; front-end technologies comprising ATMs, point-of-sale systems, etc.; and outsourcing services, such as datacenters, ICT and application operation/management, SaaS, business process outsourcing, etc. This segment also provides network services, such as business network, etc.; cloud services; system support services comprising maintenance and surveillance services for information systems and networks; and security solutions that include information systems and networks installation. In addition, it offers system products, such as servers, storage systems, and operating system and middleware software; and network management and optical transmission systems, and mobile phone base stations. The Ubiquitous Solutions segment provides personal computers and mobile phones. The Device Solutions segment offers LSI devices for digital consumer electronics, automobiles, mobile phones, and servers; and electronic components, such as semiconductor packages, batteries, optical transceiver modules, printed circuit boards, relays, connectors, etc. The company also provides infrastructure, industry, and business and technology solutions. It serves automotive, manufacturing, retail, financial services, transport, telecommunications, and healthcare industries; the public sectors; and services providers. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan.
Industry: IT Services & Consulting (NEC)

汐留シティセンター
東新橋1-5-2
MINATO-KU
TOKYO-TO 105-7123
JP

People also watch

US100

22,000.70 Price
+0.160% 1D Chg, %
Long position overnight fee -0.0243%
Short position overnight fee 0.0021%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

104,103.90 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

2.48 Price
-5.310% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01235

ETH/USD

3,860.12 Price
-1.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading