Trade Fujitsu Limited - 6702 CFD
Add to favourite- Summary
- Historical Data
| Spread | 24.64 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011661% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010562% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2884.21 |
| Open | 2945.74 |
| 1-Year Change | -84.18% |
| Day's Range | 2900.58 - 2945.74 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 2916.77 | 1.10 | 0.04% | 2915.67 | 2957.73 | 2894.09 |
| Sep 18, 2024 | 2884.21 | -57.94 | -1.97% | 2942.15 | 2963.12 | 2833.64 |
| Sep 17, 2024 | 2927.56 | 56.84 | 1.98% | 2870.72 | 2935.56 | 2830.15 |
| Sep 13, 2024 | 2862.13 | -25.17 | -0.87% | 2887.30 | 2903.39 | 2837.15 |
| Sep 12, 2024 | 2922.77 | 45.67 | 1.59% | 2877.10 | 2934.16 | 2865.12 |
| Sep 11, 2024 | 2800.69 | -64.43 | -2.25% | 2865.12 | 2912.28 | 2770.21 |
| Sep 10, 2024 | 2788.30 | -13.99 | -0.50% | 2802.29 | 2816.77 | 2749.23 |
| Sep 9, 2024 | 2808.68 | 83.82 | 3.08% | 2724.86 | 2811.28 | 2687.30 |
| Sep 6, 2024 | 2784.91 | -45.45 | -1.61% | 2830.36 | 2893.19 | 2759.23 |
| Sep 5, 2024 | 2817.77 | 70.43 | 2.56% | 2747.34 | 2836.25 | 2733.25 |
| Sep 4, 2024 | 2768.12 | 22.69 | 0.83% | 2745.43 | 2784.41 | 2724.26 |
| Sep 3, 2024 | 2844.25 | 99.41 | 3.62% | 2744.84 | 2867.72 | 2744.84 |
| Sep 2, 2024 | 2744.34 | 22.67 | 0.83% | 2721.67 | 2749.74 | 2681.80 |
| Aug 30, 2024 | 2654.53 | -1.90 | -0.07% | 2656.43 | 2687.40 | 2623.36 |
| Aug 29, 2024 | 2611.58 | 31.97 | 1.24% | 2579.61 | 2625.96 | 2563.41 |
| Aug 28, 2024 | 2582.51 | 44.36 | 1.75% | 2538.15 | 2582.60 | 2497.48 |
| Aug 27, 2024 | 2540.55 | 10.29 | 0.41% | 2530.26 | 2575.12 | 2499.48 |
| Aug 26, 2024 | 2532.56 | 15.89 | 0.63% | 2516.67 | 2541.55 | 2487.00 |
| Aug 23, 2024 | 2553.44 | 48.35 | 1.93% | 2505.09 | 2556.63 | 2475.01 |
| Aug 22, 2024 | 2511.03 | -12.47 | -0.49% | 2523.50 | 2546.44 | 2489.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fujitsu Limited Company profile
Fujitsu Limited operates as an information and communication technology (ICT) company in japan and internationally. The company operates through Technology Solutions, Ubiquitous Solutions, and Device Solutions segments. The Technology Solutions segment offers system integration services, including system construction and business applications; consulting services; front-end technologies comprising ATMs, point-of-sale systems, etc.; and outsourcing services, such as datacenters, ICT and application operation/management, SaaS, business process outsourcing, etc. This segment also provides network services, such as business network, etc.; cloud services; system support services comprising maintenance and surveillance services for information systems and networks; and security solutions that include information systems and networks installation. In addition, it offers system products, such as servers, storage systems, and operating system and middleware software; and network management and optical transmission systems, and mobile phone base stations. The Ubiquitous Solutions segment provides personal computers and mobile phones. The Device Solutions segment offers LSI devices for digital consumer electronics, automobiles, mobile phones, and servers; and electronic components, such as semiconductor packages, batteries, optical transceiver modules, printed circuit boards, relays, connectors, etc. The company also provides infrastructure, industry, and business and technology solutions. It serves automotive, manufacturing, retail, financial services, transport, telecommunications, and healthcare industries; the public sectors; and services providers. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan.| Industry: | IT Services & Consulting (NEC) |
汐留シティセンター
東新橋1-5-2
MINATO-KU
TOKYO-TO 105-7123
JP
News
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com