CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2959.63
0.32%
Market Trading Hours* (UTC) Opens on Tuesday at 00:00

Tue - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 9.64
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.012355 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.012355%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.009867 %
Charges from full value of position ($-1.87)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.009867%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2969.12
Open 2949.24
1-Year Change -87.2%
Day's Range 2949.24 - 2979.21
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 2959.63 11.89 0.40% 2947.74 2987.20 2943.75
Feb 20, 2025 2969.12 -52.05 -1.72% 3021.17 3029.76 2966.12
Feb 19, 2025 3059.03 -11.99 -0.39% 3071.02 3086.00 3044.05
Feb 18, 2025 3107.18 8.19 0.26% 3098.99 3125.97 3079.01
Feb 17, 2025 3099.29 12.29 0.40% 3087.00 3121.27 3079.10
Feb 14, 2025 3081.11 -2.90 -0.09% 3084.01 3098.29 3068.12
Feb 13, 2025 3100.99 42.96 1.40% 3058.03 3110.98 3039.25
Feb 12, 2025 3014.58 6.30 0.21% 3008.28 3052.04 3005.28
Feb 10, 2025 2960.03 -1.20 -0.04% 2961.23 2980.01 2949.24
Feb 7, 2025 2989.40 -17.88 -0.59% 3007.28 3030.16 2979.71
Feb 6, 2025 3044.95 4.80 0.16% 3040.15 3089.00 3021.86
Feb 5, 2025 3031.56 -49.95 -1.62% 3081.51 3100.39 3012.28
Feb 4, 2025 3055.04 17.59 0.58% 3037.45 3103.19 3015.17
Feb 3, 2025 3033.06 -26.57 -0.87% 3059.63 3112.08 2999.19
Jan 31, 2025 3025.07 100.90 3.45% 2924.17 3030.26 2923.17
Jan 30, 2025 2910.18 11.49 0.40% 2898.69 2939.85 2879.21
Jan 29, 2025 2895.70 48.96 1.72% 2846.74 2908.38 2813.28
Jan 28, 2025 2817.77 38.96 1.40% 2778.81 2831.36 2749.34
Jan 27, 2025 2801.29 -4.49 -0.16% 2805.78 2823.27 2786.30
Jan 24, 2025 2771.32 1.50 0.05% 2769.82 2799.29 2769.32

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fujitsu Limited Company profile

Fujitsu Limited operates as an information and communication technology (ICT) company in japan and internationally. The company operates through Technology Solutions, Ubiquitous Solutions, and Device Solutions segments. The Technology Solutions segment offers system integration services, including system construction and business applications; consulting services; front-end technologies comprising ATMs, point-of-sale systems, etc.; and outsourcing services, such as datacenters, ICT and application operation/management, SaaS, business process outsourcing, etc. This segment also provides network services, such as business network, etc.; cloud services; system support services comprising maintenance and surveillance services for information systems and networks; and security solutions that include information systems and networks installation. In addition, it offers system products, such as servers, storage systems, and operating system and middleware software; and network management and optical transmission systems, and mobile phone base stations. The Ubiquitous Solutions segment provides personal computers and mobile phones. The Device Solutions segment offers LSI devices for digital consumer electronics, automobiles, mobile phones, and servers; and electronic components, such as semiconductor packages, batteries, optical transceiver modules, printed circuit boards, relays, connectors, etc. The company also provides infrastructure, industry, and business and technology solutions. It serves automotive, manufacturing, retail, financial services, transport, telecommunications, and healthcare industries; the public sectors; and services providers. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan.
Industry: IT Services & Consulting (NEC)

汐留シティセンター
東新橋1-5-2
MINATO-KU
TOKYO-TO 105-7123
JP

People also watch

BTC/USD

96,660.70 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,769.34 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading