Trade Fujitsu Limited - 6702 CFD
Add to favourite- Summary
- Historical Data
| Spread | 10.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2940.65 |
| Open | 3089.6 |
| 1-Year Change | 22.89% |
| Day's Range | 3049.34 - 3132.96 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3084.01 | 10.30 | 0.34% | 3073.71 | 3146.94 | 3041.25 |
| Apr 24, 2025 | 2940.65 | -67.43 | -2.24% | 3008.08 | 3020.07 | 2924.87 |
| Apr 23, 2025 | 2948.44 | 1.10 | 0.04% | 2947.34 | 2953.34 | 2909.58 |
| Apr 22, 2025 | 2886.90 | -27.07 | -0.93% | 2913.97 | 2928.86 | 2872.52 |
| Apr 21, 2025 | 2917.27 | 16.58 | 0.57% | 2900.69 | 2934.06 | 2868.62 |
| Apr 18, 2025 | 2911.68 | 35.77 | 1.24% | 2875.91 | 2918.17 | 2847.04 |
| Apr 17, 2025 | 2869.92 | 23.68 | 0.83% | 2846.24 | 2881.31 | 2836.25 |
| Apr 16, 2025 | 2853.14 | 2.70 | 0.09% | 2850.44 | 2867.92 | 2822.97 |
| Apr 15, 2025 | 2859.93 | 34.47 | 1.22% | 2825.46 | 2875.62 | 2821.96 |
| Apr 14, 2025 | 2782.81 | -11.98 | -0.43% | 2794.79 | 2832.26 | 2781.61 |
| Apr 11, 2025 | 2761.93 | 83.83 | 3.13% | 2678.10 | 2781.81 | 2661.23 |
| Apr 10, 2025 | 2865.82 | -57.35 | -1.96% | 2923.17 | 2929.16 | 2810.48 |
| Apr 9, 2025 | 2611.98 | -0.50 | -0.02% | 2612.48 | 2661.93 | 2575.61 |
| Apr 8, 2025 | 2655.24 | -26.16 | -0.98% | 2681.40 | 2757.73 | 2612.38 |
| Apr 7, 2025 | 2622.97 | 55.25 | 2.15% | 2567.72 | 2740.25 | 2509.97 |
| Apr 4, 2025 | 2803.09 | 15.69 | 0.56% | 2787.40 | 2825.17 | 2747.24 |
| Apr 3, 2025 | 2860.43 | 52.55 | 1.87% | 2807.88 | 2869.12 | 2797.49 |
| Apr 2, 2025 | 2947.84 | -20.78 | -0.70% | 2968.62 | 2978.21 | 2905.78 |
| Apr 1, 2025 | 2961.63 | -23.47 | -0.79% | 2985.10 | 2995.70 | 2946.54 |
| Mar 31, 2025 | 2939.65 | -46.25 | -1.55% | 2985.90 | 3023.97 | 2936.06 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fujitsu Limited Company profile
Fujitsu Limited operates as an information and communication technology (ICT) company in japan and internationally. The company operates through Technology Solutions, Ubiquitous Solutions, and Device Solutions segments. The Technology Solutions segment offers system integration services, including system construction and business applications; consulting services; front-end technologies comprising ATMs, point-of-sale systems, etc.; and outsourcing services, such as datacenters, ICT and application operation/management, SaaS, business process outsourcing, etc. This segment also provides network services, such as business network, etc.; cloud services; system support services comprising maintenance and surveillance services for information systems and networks; and security solutions that include information systems and networks installation. In addition, it offers system products, such as servers, storage systems, and operating system and middleware software; and network management and optical transmission systems, and mobile phone base stations. The Ubiquitous Solutions segment provides personal computers and mobile phones. The Device Solutions segment offers LSI devices for digital consumer electronics, automobiles, mobile phones, and servers; and electronic components, such as semiconductor packages, batteries, optical transceiver modules, printed circuit boards, relays, connectors, etc. The company also provides infrastructure, industry, and business and technology solutions. It serves automotive, manufacturing, retail, financial services, transport, telecommunications, and healthcare industries; the public sectors; and services providers. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan.| Industry: | IT Services & Consulting (NEC) |
汐留シティセンター
東新橋1-5-2
MINATO-KU
TOKYO-TO 105-7123
JP
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com