Trade Fujitsu Limited - 6702 CFD
Add to favourite- Summary
- Historical Data
| Spread | 18.36 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2418.88 |
| Open | 2625.43 |
| 1-Year Change | -85.71% |
| Day's Range | 2625.43 - 2710.41 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 2685.48 | 26.83 | 1.01% | 2658.65 | 2714.51 | 2599.60 |
| Jul 25, 2024 | 2432.23 | -24.24 | -0.99% | 2456.47 | 2477.62 | 2409.59 |
| Jul 24, 2024 | 2539.46 | -28.92 | -1.13% | 2568.38 | 2580.35 | 2534.77 |
| Jul 23, 2024 | 2591.32 | -32.92 | -1.25% | 2624.24 | 2624.94 | 2588.53 |
| Jul 22, 2024 | 2612.76 | -32.42 | -1.23% | 2645.18 | 2649.67 | 2592.02 |
| Jul 19, 2024 | 2641.39 | 24.63 | 0.94% | 2616.76 | 2664.24 | 2609.47 |
| Jul 18, 2024 | 2631.72 | 8.28 | 0.32% | 2623.44 | 2655.66 | 2616.95 |
| Jul 17, 2024 | 2643.69 | -8.17 | -0.31% | 2651.86 | 2667.73 | 2639.40 |
| Jul 16, 2024 | 2642.79 | 34.51 | 1.32% | 2608.28 | 2658.65 | 2605.38 |
| Jul 12, 2024 | 2584.84 | -6.18 | -0.24% | 2591.02 | 2628.43 | 2580.52 |
| Jul 11, 2024 | 2657.55 | -24.54 | -0.91% | 2682.09 | 2697.25 | 2635.41 |
| Jul 10, 2024 | 2651.67 | 32.82 | 1.25% | 2618.85 | 2657.65 | 2606.98 |
| Jul 9, 2024 | 2640.30 | 20.36 | 0.78% | 2619.94 | 2658.85 | 2602.49 |
| Jul 8, 2024 | 2621.25 | 10.97 | 0.42% | 2610.28 | 2628.43 | 2599.90 |
| Jul 5, 2024 | 2617.26 | -6.68 | -0.25% | 2623.94 | 2649.17 | 2603.99 |
| Jul 4, 2024 | 2642.69 | -2.49 | -0.09% | 2645.18 | 2685.38 | 2642.69 |
| Jul 3, 2024 | 2658.15 | 61.34 | 2.36% | 2596.81 | 2663.24 | 2587.43 |
| Jul 2, 2024 | 2576.06 | 23.94 | 0.94% | 2552.12 | 2606.29 | 2532.18 |
| Jul 1, 2024 | 2541.85 | 9.87 | 0.39% | 2531.98 | 2547.54 | 2506.25 |
| Jun 28, 2024 | 2504.55 | -13.96 | -0.55% | 2518.51 | 2541.45 | 2498.26 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fujitsu Limited Company profile
Fujitsu Limited operates as an information and communication technology (ICT) company in japan and internationally. The company operates through Technology Solutions, Ubiquitous Solutions, and Device Solutions segments. The Technology Solutions segment offers system integration services, including system construction and business applications; consulting services; front-end technologies comprising ATMs, point-of-sale systems, etc.; and outsourcing services, such as datacenters, ICT and application operation/management, SaaS, business process outsourcing, etc. This segment also provides network services, such as business network, etc.; cloud services; system support services comprising maintenance and surveillance services for information systems and networks; and security solutions that include information systems and networks installation. In addition, it offers system products, such as servers, storage systems, and operating system and middleware software; and network management and optical transmission systems, and mobile phone base stations. The Ubiquitous Solutions segment provides personal computers and mobile phones. The Device Solutions segment offers LSI devices for digital consumer electronics, automobiles, mobile phones, and servers; and electronic components, such as semiconductor packages, batteries, optical transceiver modules, printed circuit boards, relays, connectors, etc. The company also provides infrastructure, industry, and business and technology solutions. It serves automotive, manufacturing, retail, financial services, transport, telecommunications, and healthcare industries; the public sectors; and services providers. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan.| Industry: | IT Services & Consulting (NEC) |
汐留シティセンター
東新橋1-5-2
MINATO-KU
TOKYO-TO 105-7123
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com