CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
2679.01
0.28%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

  • Summary
  • Historical Data
Trading сonditions
Spread 10.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011661 %
Charges from full value of position ($-2.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.011661%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.010562 %
Charges from full value of position ($-2.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.010562%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency JPY
Margin 5.00%
Stock exchange Japan
Commission on trade 0%

Key Stats
Prev. Close 2671.42
Open 2627.46
1-Year Change -87.03%
Day's Range 2601.88 - 2680.91
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 2679.01 52.05 1.98% 2626.96 2683.11 2592.89
Jan 16, 2025 2671.42 -17.98 -0.67% 2689.40 2696.39 2643.84
Jan 15, 2025 2688.90 -24.97 -0.92% 2713.87 2738.34 2665.82
Jan 14, 2025 2677.41 -120.48 -4.31% 2797.89 2798.59 2650.83
Jan 10, 2025 2810.78 -19.08 -0.67% 2829.86 2845.54 2775.71
Jan 9, 2025 2841.75 -15.48 -0.54% 2857.23 2864.72 2801.18
Jan 8, 2025 2870.72 6.29 0.22% 2864.43 2871.82 2816.67
Jan 7, 2025 2882.61 43.47 1.53% 2839.14 2894.09 2829.65
Jan 6, 2025 2773.72 -52.74 -1.87% 2826.46 2849.84 2744.74
Dec 30, 2024 2792.70 -35.06 -1.24% 2827.76 2828.16 2755.23
Dec 27, 2024 2816.67 46.85 1.69% 2769.82 2822.27 2748.24
Dec 26, 2024 2745.35 26.38 0.97% 2718.97 2746.34 2694.79
Dec 24, 2024 2733.36 -59.04 -2.11% 2792.40 2795.79 2723.26
Dec 23, 2024 2806.69 15.00 0.54% 2791.69 2817.27 2787.70
Dec 20, 2024 2810.68 16.48 0.59% 2794.20 2825.86 2773.21
Dec 19, 2024 2769.12 55.75 2.05% 2713.37 2786.30 2700.28
Dec 18, 2024 2766.42 -5.20 -0.19% 2771.62 2771.82 2734.25
Dec 17, 2024 2772.61 -36.67 -1.31% 2809.28 2846.44 2754.23
Dec 16, 2024 2792.49 -42.96 -1.52% 2835.45 2841.74 2780.70
Dec 13, 2024 2836.26 53.06 1.91% 2783.20 2838.15 2783.20

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fujitsu Limited Company profile

Fujitsu Limited operates as an information and communication technology (ICT) company in japan and internationally. The company operates through Technology Solutions, Ubiquitous Solutions, and Device Solutions segments. The Technology Solutions segment offers system integration services, including system construction and business applications; consulting services; front-end technologies comprising ATMs, point-of-sale systems, etc.; and outsourcing services, such as datacenters, ICT and application operation/management, SaaS, business process outsourcing, etc. This segment also provides network services, such as business network, etc.; cloud services; system support services comprising maintenance and surveillance services for information systems and networks; and security solutions that include information systems and networks installation. In addition, it offers system products, such as servers, storage systems, and operating system and middleware software; and network management and optical transmission systems, and mobile phone base stations. The Ubiquitous Solutions segment provides personal computers and mobile phones. The Device Solutions segment offers LSI devices for digital consumer electronics, automobiles, mobile phones, and servers; and electronic components, such as semiconductor packages, batteries, optical transceiver modules, printed circuit boards, relays, connectors, etc. The company also provides infrastructure, industry, and business and technology solutions. It serves automotive, manufacturing, retail, financial services, transport, telecommunications, and healthcare industries; the public sectors; and services providers. Fujitsu Limited was founded in 1923 and is headquartered in Tokyo, Japan.
Industry: IT Services & Consulting (NEC)

汐留シティセンター
東新橋1-5-2
MINATO-KU
TOKYO-TO 105-7123
JP

People also watch

BTC/USD

104,252.25 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

3,435.27 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading