Trade First Republic Bank - FRC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
First Republic Bank ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 12.47 |
| Open* | 11.94 |
| 1-Year Change* | -92.74% |
| Day's Range* | 11.87 - 12.79 |
| 52 wk Range | 11.52-173.99 |
| Average Volume (10 days) | 142.20M |
| Average Volume (3 months) | 520.58M |
| Market Cap | 2.26B |
| P/E Ratio | 1.50 |
| Shares Outstanding | 183.25M |
| Revenue | 5.72B |
| EPS | 8.25 |
| Dividend (Yield %) | 8.73786 |
| Beta | 1.20 |
| Next Earnings Date | Apr 11, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 12.19 | 0.37 | 3.13% | 11.82 | 12.96 | 11.71 |
| Mar 23, 2023 | 12.47 | -1.65 | -11.69% | 14.12 | 14.60 | 11.97 |
| Mar 22, 2023 | 13.19 | -2.51 | -15.99% | 15.70 | 16.71 | 12.90 |
| Mar 21, 2023 | 15.70 | 0.88 | 5.94% | 14.82 | 19.35 | 14.61 |
| Mar 20, 2023 | 11.98 | -8.79 | -42.32% | 20.77 | 21.11 | 11.48 |
| Mar 17, 2023 | 22.79 | -4.23 | -15.66% | 27.02 | 29.96 | 22.27 |
| Mar 16, 2023 | 34.16 | 13.78 | 67.62% | 20.38 | 38.97 | 19.70 |
| Mar 15, 2023 | 30.90 | -1.57 | -4.84% | 32.47 | 37.72 | 30.03 |
| Mar 14, 2023 | 39.54 | -9.62 | -19.57% | 49.16 | 49.93 | 36.67 |
| Mar 13, 2023 | 30.81 | 2.34 | 8.22% | 28.47 | 41.94 | 17.48 |
| Mar 10, 2023 | 81.17 | 15.60 | 23.79% | 65.57 | 95.32 | 52.26 |
| Mar 9, 2023 | 95.91 | -7.89 | -7.60% | 103.80 | 106.11 | 93.97 |
| Mar 8, 2023 | 114.91 | 0.51 | 0.45% | 114.40 | 115.97 | 113.48 |
| Mar 7, 2023 | 115.51 | -5.18 | -4.29% | 120.69 | 121.25 | 115.33 |
| Mar 6, 2023 | 121.97 | -0.49 | -0.40% | 122.46 | 123.36 | 121.84 |
| Mar 3, 2023 | 123.10 | 3.47 | 2.90% | 119.63 | 123.36 | 119.38 |
| Mar 2, 2023 | 119.62 | 0.35 | 0.29% | 119.27 | 120.57 | 118.92 |
| Mar 1, 2023 | 122.40 | 1.07 | 0.88% | 121.33 | 123.30 | 120.94 |
| Feb 28, 2023 | 123.03 | 1.76 | 1.45% | 121.27 | 124.00 | 120.65 |
| Feb 27, 2023 | 121.82 | 0.42 | 0.35% | 121.40 | 122.81 | 120.86 |
First Republic Bank Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 1828 | 1333.96 | 1133.24 | 1051.74 | 912.202 |
| Net Income After Taxes | 1478 | 1064.15 | 930.329 | 853.828 | 797.36 |
| Net Income Before Extra. Items | 1478 | 1064.15 | 930.329 | 853.828 | 797.36 |
| Net Income | 1478 | 1064.15 | 930.329 | 853.828 | 757.66 |
| Total Adjustments to Net Income | -99 | -58.725 | -49.07 | -57.725 | -58.04 |
| Income Available to Common Excl. Extra. Items | 1379 | 1005.43 | 881.259 | 796.103 | 739.32 |
| Income Available to Common Incl. Extra. Items | 1379 | 1005.43 | 881.259 | 796.103 | 699.62 |
| Diluted Net Income | 1379 | 1005.43 | 881.259 | 796.103 | 699.62 |
| Diluted Weighted Average Shares | 180 | 173.053 | 169.551 | 165.612 | 162.34 |
| Diluted EPS Excluding Extraordinary Items | 7.66111 | 5.80993 | 5.1976 | 4.80704 | 4.55415 |
| Dividends per Share - Common Stock Primary Issue | 0.86 | 0.79 | 0.75 | 0.71 | 0.67 |
| Diluted Normalized EPS | 7.66111 | 5.80993 | 5.1976 | 4.80704 | 4.55415 |
| Interest Income, Bank | 4385 | 3852.67 | 3579.48 | 3031.61 | 2451.62 |
| Total Interest Expense | 271 | 590.121 | 815.312 | 530.498 | 300.155 |
| Net Interest Income | 4114 | 3262.55 | 2764.17 | 2501.11 | 2151.46 |
| Loan Loss Provision | 59 | 157.091 | 61.69 | 76.092 | 60.181 |
| Net Interest Income after Loan Loss Provision | 4055 | 3105.46 | 2702.48 | 2425.02 | 2091.28 |
| Non-Interest Income, Bank | 920 | 655.634 | 577.22 | 543.445 | 460.461 |
| Non-Interest Expense, Bank | -3147 | -2427.13 | -2146.46 | -1916.72 | -1639.54 |
| Total Extraordinary Items | -39.7 |
| Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 565 | 520 | 477.504 | 470.086 | 451.565 |
| Net Income After Taxes | 433 | 401 | 400.374 | 369.687 | 373.106 |
| Net Income Before Extra. Items | 433 | 401 | 400.374 | 369.687 | 373.106 |
| Net Income | 433 | 401 | 400.374 | 369.687 | 373.106 |
| Total Adjustments to Net Income | -41 | -37 | -32.393 | -24.427 | -23.655 |
| Income Available to Common Excl. Extra. Items | 392 | 364 | 367.981 | 345.26 | 349.451 |
| Income Available to Common Incl. Extra. Items | 392 | 364 | 367.981 | 345.26 | 349.451 |
| Diluted Net Income | 392 | 364 | 367.981 | 345.26 | 349.451 |
| Diluted Weighted Average Shares | 181 | 182 | 183.729 | 180.42 | 178.864 |
| Diluted EPS Excluding Extraordinary Items | 2.16575 | 2 | 2.00285 | 1.91365 | 1.95372 |
| Dividends per Share - Common Stock Primary Issue | 0.22 | 0.22 | 0.22 | 0.22 | |
| Diluted Normalized EPS | 2.16575 | 2 | 2.00285 | 1.91365 | 1.95372 |
| Interest Income, Bank | 1316 | 1189 | 1167.36 | 1117.67 | 1078.01 |
| Total Interest Expense | 70 | 44 | 48.291 | 65.387 | 74.14 |
| Net Interest Income | 1246 | 1145 | 1119.07 | 1052.28 | 1003.86 |
| Loan Loss Provision | 31 | 10 | 23.44 | 34.025 | 16.143 |
| Net Interest Income after Loan Loss Provision | 1215 | 1135 | 1095.63 | 1018.26 | 987.722 |
| Non-Interest Income, Bank | 263 | 251 | 247.183 | 250.358 | 226.608 |
| Non-Interest Expense, Bank | -913 | -866 | -865.308 | -798.531 | -762.765 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 181087 | 142502 | 116264 | 99205.2 | 87780.5 |
| Property/Plant/Equipment, Total - Net | 1786 | 1355.45 | 1174.31 | 332.483 | 296.197 |
| Goodwill, Net | 172 | 171.616 | 171.616 | 198.447 | 198.447 |
| Intangibles, Net | 50 | 81.894 | 105.373 | 129.997 | 157.913 |
| Other Long Term Assets, Total | 561 | 458.908 | 391.781 | 336.548 | 237.7 |
| Other Assets, Total | 4272 | 3371.15 | 2479.13 | 2305.76 | 2065.52 |
| Total Liabilities | 165189 | 130751 | 106413 | 90527.4 | 79962.2 |
| Total Long Term Debt | 1777 | 1774.46 | 1275.6 | 1673.91 | 1671.81 |
| Long Term Debt | 1777 | 1774.46 | 1275.6 | 1673.91 | 1671.81 |
| Other Liabilities, Total | 1986 | 1298.11 | 1192.14 | 990.284 | 971.691 |
| Total Equity | 15898 | 11750.6 | 9851.11 | 8677.78 | 7818.3 |
| Preferred Stock - Non Redeemable, Net | 3633 | 1545 | 1145 | 940 | 990 |
| Common Stock | 2 | 1.741 | 1.686 | 1.649 | 1.617 |
| Additional Paid-In Capital | 5725 | 4834.17 | 4214.92 | 4024.31 | 3778.91 |
| Retained Earnings (Accumulated Deficit) | 6569 | 5346.35 | 4484.38 | 3731.21 | 3051.61 |
| Other Equity, Total | 46 | -19.383 | -3.84 | ||
| Total Liabilities & Shareholders’ Equity | 181087 | 142502 | 116264 | 99205.2 | 87780.5 |
| Total Common Shares Outstanding | 179.473 | 174.124 | 168.621 | 164.902 | 161.696 |
| Total Preferred Shares Outstanding | 3.6325 | 1.545 | 0.1 | 0.29 | 0.64 |
| Accrued Expenses | 1405 | 995.115 | 811.541 | ||
| Unrealized Gain (Loss) | -77 | 23.378 | 5.131 |
| Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Total Assets | 197908 | 187121 | 181087 | 172570 | 161647 |
| Property/Plant/Equipment, Total - Net | 474 | 1882 | 1786 | 1795.36 | 420.745 |
| Goodwill, Net | 172 | 172 | 171.616 | 171.616 | |
| Intangibles, Net | 220 | 49 | 50 | 69.609 | 73.682 |
| Other Assets, Total | 7712 | 5002 | 4833 | 4939 | 6215.69 |
| Accrued Expenses | 1496 | 1405 | 1428.97 | 1415.6 | |
| Total Liabilities | 181482 | 170967 | 165189 | 157769 | 148372 |
| Total Long Term Debt | 1278 | 1778 | 1777 | 1776.37 | 1775.73 |
| Long Term Debt | 1278 | 1778 | 1777 | 1776.37 | 1775.73 |
| Other Liabilities, Total | 3557 | 1933 | 1986 | 1537.03 | 1523.84 |
| Total Equity | 16426 | 16154 | 15898 | 14801.8 | 13274.7 |
| Preferred Stock - Non Redeemable, Net | 3633 | 3633 | 3633 | 2892.5 | 2142.5 |
| Common Stock | 2 | 2 | 2 | 1.793 | 1.767 |
| Additional Paid-In Capital | 5782 | 5763 | 5725 | 5685.38 | 5204.17 |
| Retained Earnings (Accumulated Deficit) | 7236 | 6893 | 6569 | 6241.96 | 5936.67 |
| Other Equity, Total | -227 | -137 | -31 | -19.846 | -10.375 |
| Total Liabilities & Shareholders’ Equity | 197908 | 187121 | 181087 | 172570 | 161647 |
| Total Common Shares Outstanding | 180 | 179.657 | 179.473 | 179.261 | 176.742 |
| Total Preferred Shares Outstanding | 3.6325 | 3.6325 | 3.6325 | 2.8925 | 2.1425 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1478 | 1064.15 | 930.329 | 853.828 | 757.66 |
| Cash From Operating Activities | 1204 | 531.262 | 938.511 | 1111.2 | 1012.14 |
| Cash From Operating Activities | 184 | 152.883 | 124.287 | 97.578 | 75.685 |
| Amortization | 13.196 | 13.352 | 16.785 | 16.269 | |
| Deferred Taxes | -79 | -71.242 | -69.83 | -92.598 | 8.516 |
| Non-Cash Items | 277 | 144.716 | 108.177 | 87.518 | 62.214 |
| Cash Taxes Paid | 255 | 157.433 | 155.315 | 516.784 | 282.819 |
| Cash Interest Paid | 272 | 614.86 | 808.117 | 97.852 | 95.163 |
| Changes in Working Capital | -656 | -772.442 | -167.804 | 148.093 | 91.794 |
| Cash From Investing Activities | -29143 | -21854.8 | -17034.8 | -11062 | -14484.1 |
| Capital Expenditures | -198 | -148.667 | -167.941 | -133.875 | -166.706 |
| Other Investing Cash Flow Items, Total | -28945 | -21706.2 | -16866.8 | -10928.1 | -14317.4 |
| Cash From Financing Activities | 35791 | 24718.8 | 14984.6 | 10465 | 13661.3 |
| Financing Cash Flow Items | 41256 | 24729.3 | 14080.5 | 10486.9 | 13497.6 |
| Total Cash Dividends Paid | -254 | -197.494 | -177.159 | -175.568 | -165.589 |
| Issuance (Retirement) of Stock, Net | 2844 | 931.963 | 381.267 | 153.667 | 363.722 |
| Issuance (Retirement) of Debt, Net | -8055 | -745 | 700 | 0 | -34.483 |
| Net Change in Cash | 7852 | 3395.2 | -1111.6 | 514.138 | 189.299 |
| Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 401 | 1478 | 1077.63 | 707.939 | |
| Cash From Operating Activities | 10 | 1204 | 222.817 | -316.084 | |
| Cash From Operating Activities | 51 | 184 | 140.117 | 86.975 | |
| Amortization | 4.737 | ||||
| Deferred Taxes | 92 | -79 | -35.741 | -2.749 | |
| Non-Cash Items | 43 | 277 | 173.669 | 104.3 | |
| Cash Taxes Paid | 86 | 255 | 184.259 | 149.007 | |
| Cash Interest Paid | 51 | 272 | 230.988 | 157.733 | |
| Changes in Working Capital | -577 | -656 | -1132.85 | -1217.29 | |
| Cash From Investing Activities | -10858 | -29143 | -21235.2 | -14628.5 | |
| Capital Expenditures | -55 | -198 | -137.807 | -90.265 | |
| Other Investing Cash Flow Items, Total | -10803 | -28945 | -21097.4 | -14538.2 | |
| Cash From Financing Activities | 5657 | 35791 | 28197.1 | 17726.8 | |
| Financing Cash Flow Items | 5722 | 41256 | 30319.6 | 19671.2 | |
| Total Cash Dividends Paid | -77 | -254 | -181.449 | -117.828 | |
| Issuance (Retirement) of Stock, Net | 12 | 2844 | 2113.95 | 928.376 | |
| Issuance (Retirement) of Debt, Net | 0 | -8055 | -4055 | -2755 | |
| Net Change in Cash | -5191 | 7852 | 7184.69 | 2782.2 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.1947 | 20477995 | 374664 | 2022-12-31 | LOW |
| Capital International Investors | Investment Advisor | 5.5994 | 10242801 | -1960799 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.2663 | 9633315 | 101211 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.9814 | 9112216 | 347839 | 2022-12-31 | LOW |
| Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 3.8899 | 7115587 | 500000 | 2022-12-31 | LOW |
| Select Equity Group, L.P. | Investment Advisor/Hedge Fund | 2.7358 | 5004541 | -257595 | 2022-12-31 | LOW |
| RBC Global Asset Management (UK) Limited | Investment Advisor | 2.6715 | 4886847 | -118846 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.022 | 3698842 | 89497 | 2022-12-31 | LOW |
| Harding Loevner LP | Investment Advisor | 1.7959 | 3285248 | 345334 | 2022-12-31 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 1.5796 | 2889421 | -356501 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 1.5505 | 2836196 | -887104 | 2022-12-31 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 1.4918 | 2728854 | 29527 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.1974 | 2190302 | 375605 | 2022-12-31 | LOW |
| C WorldWide Asset Management Fondsmaeglerselskab A/S | Investment Advisor | 1.1714 | 2142840 | -15342 | 2022-12-31 | LOW |
| Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 1.1629 | 2127253 | 1494508 | 2022-12-31 | LOW |
| Ensign Peak Advisors, Inc. | Foundation | 1.1388 | 2083243 | 334048 | 2022-12-31 | LOW |
| APG Asset Management N.V. | Pension Fund | 1.0926 | 1998574 | 353587 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9812 | 1794880 | 194743 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 0.8003 | 1463955 | 238199 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.7953 | 1454847 | -153086 | 2022-12-31 | LOW |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
First Republic Bank Company profile
About First Republic Bank
First Republic Bank (the Bank) is a commercial bank and trust company. The Bank specializes in providing services, including private banking, private business banking, real estate lending and wealth management services, including trust and custody services, to clients in selected metropolitan areas in the United States. It operates through two segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are gathering deposits, originating and servicing loans and investing in investment securities. The principal business activities of the Wealth Management segment include the investment management activities of First Republic Investment Management, Inc. (FRIM), which manages investments for individuals and institutions; money market mutual fund activities through third-party providers and the brokerage activities of First Republic Securities Company, LLC (FRSC) and its foreign exchange activities conducted on behalf of clients.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, First Republic Bank interest income increased 14% to $4.39B. Net interest income after loan loss provision increased 31% to $4.06B. Net income applicable to common stockholders increased 37% to $1.38B. Net interest income after loan loss provision reflects Commercial Banking segment increase of 29% to $3.86B, Wealth Management segment increase of 59% to $193M, Net Interest Spread.
Equity composition
Common Stock $.01 Par, 10/11, 400M auth. 129,290,933 issd. Insiders own approx. 22.28%
| Industry: | Corporate Banks |
111 Pine St
SAN FRANCISCO
CALIFORNIA 94111-5602
US
Income Statement
- Annual
- Quarterly
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com