CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Firo to US Dollar - FIRO/USD CFD

1.8490
4.26%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0487
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.0500%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0500 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.0140%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2022 2.0349 0.1129 5.87% 1.9220 2.0666 1.9141
Nov 30, 2022 1.9220 0.1386 7.77% 1.7835 2.3109 1.7769
Nov 29, 2022 1.7835 0.0559 3.24% 1.7276 1.8241 1.7209
Nov 28, 2022 1.7276 0.0047 0.27% 1.7229 1.7635 1.6922
Nov 27, 2022 1.7229 0.0365 2.16% 1.6864 1.9803 1.6785
Nov 26, 2022 1.6864 0.0181 1.09% 1.6683 1.7611 1.6579
Nov 25, 2022 1.6683 0.0076 0.46% 1.6608 1.6744 1.6071
Nov 24, 2022 1.6608 0.0017 0.10% 1.6590 1.7041 1.6372
Nov 23, 2022 1.6590 0.0693 4.36% 1.5898 1.6995 1.5860
Nov 22, 2022 1.5898 0.0384 2.48% 1.5514 1.6310 1.5289
Nov 21, 2022 1.5514 -0.0217 -1.38% 1.5730 1.5971 1.4907
Nov 20, 2022 1.5730 -0.0006 -0.04% 1.5736 1.6826 1.5584
Nov 19, 2022 1.5737 0.0236 1.52% 1.5500 1.5874 1.5311
Nov 18, 2022 1.5500 -0.0165 -1.05% 1.5665 1.6178 1.5435
Nov 17, 2022 1.5665 -0.0389 -2.42% 1.6054 1.6475 1.5475
Nov 16, 2022 1.6054 0.0627 4.06% 1.5427 1.6261 1.5231
Nov 15, 2022 1.5427 -0.0250 -1.59% 1.5677 1.6548 1.5176
Nov 14, 2022 1.5677 -0.0020 -0.13% 1.5697 1.6626 1.5086
Nov 13, 2022 1.5697 -0.1442 -8.41% 1.7138 1.7777 1.5446
Nov 12, 2022 1.7132 0.1466 9.36% 1.5666 1.7707 1.5054

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

FIRO/USD

FIRO/USD Price Today

The live FIRO/USD price today is $ 1.8977 with price change of -0.0007 (-0.0376%) in the last 24 hours. The coin price hit an intraday high of $1.8682 and an intraday low of $1.8487. We update our FIRO/USD price in real-time.

Firo to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $1.8487 - $1.8682

  • Weekly: $1.6071 - $2.3109

  • Monthly: $1.3625 - $2.618

  • Yearly: $1.0661 - $8.5726

See more live FIRO/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

US100

11,986.90 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

6.73 Price
-3.150% 1D Chg, %
Long position overnight fee 0.0425%
Short position overnight fee -0.0673%
Overnight fee time 22:00 (UTC)
Spread 0.005

BTC/USD

16,957.70 Price
-0.990% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 60.00

XRP/USD

0.39 Price
-5.000% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00338

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading