Trade Finsbury Growth & Income Trust PLC - FGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.090 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001338% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.84 |
| Open | 8.73 |
| 1-Year Change | 1.69% |
| Day's Range | 8.7 - 8.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 8.840 | 0.120 | 1.38% | 8.720 | 8.870 | 8.700 |
| Mar 27, 2025 | 8.790 | 0.160 | 1.85% | 8.630 | 8.790 | 8.590 |
| Mar 26, 2025 | 8.790 | -0.010 | -0.11% | 8.800 | 8.820 | 8.640 |
| Mar 25, 2025 | 8.800 | 0.030 | 0.34% | 8.770 | 8.870 | 8.690 |
| Mar 24, 2025 | 8.810 | 0.040 | 0.46% | 8.770 | 8.830 | 8.730 |
| Mar 21, 2025 | 8.790 | -0.020 | -0.23% | 8.810 | 8.860 | 8.700 |
| Mar 20, 2025 | 8.870 | 0.060 | 0.68% | 8.810 | 8.875 | 8.710 |
| Mar 19, 2025 | 8.710 | 0.060 | 0.69% | 8.650 | 8.810 | 8.650 |
| Mar 18, 2025 | 8.810 | -0.020 | -0.23% | 8.830 | 8.920 | 8.710 |
| Mar 17, 2025 | 8.890 | 0.020 | 0.23% | 8.870 | 8.930 | 8.810 |
| Mar 14, 2025 | 8.920 | 0.060 | 0.68% | 8.860 | 8.920 | 8.770 |
| Mar 13, 2025 | 8.850 | 0.110 | 1.26% | 8.740 | 8.910 | 8.740 |
| Mar 12, 2025 | 8.910 | 0.090 | 1.02% | 8.820 | 8.980 | 8.810 |
| Mar 11, 2025 | 8.730 | -0.250 | -2.78% | 8.980 | 8.990 | 8.730 |
| Mar 10, 2025 | 8.980 | 0.070 | 0.79% | 8.910 | 8.990 | 8.880 |
| Mar 7, 2025 | 8.980 | 0.030 | 0.34% | 8.950 | 9.010 | 8.880 |
| Mar 6, 2025 | 9.040 | -0.030 | -0.33% | 9.070 | 9.180 | 8.860 |
| Mar 5, 2025 | 9.080 | -0.010 | -0.11% | 9.090 | 9.190 | 9.070 |
| Mar 4, 2025 | 9.090 | -0.100 | -1.09% | 9.190 | 9.230 | 9.090 |
| Mar 3, 2025 | 9.220 | 0.160 | 1.77% | 9.060 | 9.240 | 9.050 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Finsbury Growth & Income Trust Company profile
About Finsbury Growth & Income Trust PLC
Finsbury Growth & Income Trust PLC is an investment trust company. Its objective is to achieve capital and income growth and to provide shareholders with a total return in excess of that of the financial times stock exchange (FTSE) all-Share Index. The Company's investment policy is to invest principally in the securities of companies listed in the United Kingdom (UK) incorporated, domiciled having business operations within the UK whilst approximately maximum of 20% of portfolio at the time of acquisition. The Company invest approximately more than 15%, in aggregate, of the value of the gross assets of the Company in other listed closed ended investment companies. It invests in a range of sectors, which includes Consumer Goods, Financials, Consumer Services, Technology and Industrials.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Finsbury Growth & Income Trust PLC revenues increased from -£128.6M to £210.1M. Net income totaled £196.6M vs. loss of £141.4M. Revenues reflect Net Loss - Fin. Instruments Fair Value increase from -£168.9M to £164M, UK listed dividends increase of 14% to £39.2M, Overseas Dividend increase of 13% to £6.4M. Net Income reflects Admisitrative & genral Expenses decrease of 23% to £646K (expense).
| Industry: | UK Investment Trusts |
25 Southampton Buildings
LONDON
WC2A 1AL
GB
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com