Trade Finsbury Growth & Income Trust PLC - FGT CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001346% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 8.56 |
| Open | 8.6 |
| 1-Year Change | 7.3% |
| Day's Range | 8.57 - 8.72 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.680 | 0.180 | 2.12% | 8.500 | 8.720 | 8.500 |
| Apr 16, 2025 | 8.560 | -0.070 | -0.81% | 8.630 | 8.720 | 8.540 |
| Apr 15, 2025 | 8.710 | 0.170 | 1.99% | 8.540 | 8.750 | 8.490 |
| Apr 14, 2025 | 8.610 | 0.080 | 0.94% | 8.530 | 8.640 | 8.480 |
| Apr 11, 2025 | 8.400 | 0.020 | 0.24% | 8.380 | 8.520 | 8.340 |
| Apr 10, 2025 | 8.330 | -0.220 | -2.57% | 8.550 | 8.700 | 8.330 |
| Apr 9, 2025 | 8.140 | -0.010 | -0.12% | 8.150 | 8.270 | 8.020 |
| Apr 8, 2025 | 8.290 | 0.300 | 3.75% | 7.990 | 8.360 | 7.990 |
| Apr 7, 2025 | 7.990 | -0.130 | -1.60% | 8.120 | 8.330 | 7.840 |
| Apr 4, 2025 | 8.420 | -0.240 | -2.77% | 8.660 | 8.740 | 8.340 |
| Apr 3, 2025 | 8.580 | -0.080 | -0.92% | 8.660 | 8.740 | 8.570 |
| Apr 2, 2025 | 8.850 | 0.150 | 1.72% | 8.700 | 8.870 | 8.700 |
| Apr 1, 2025 | 8.860 | 0.110 | 1.26% | 8.750 | 8.900 | 8.740 |
| Mar 31, 2025 | 8.820 | 0.070 | 0.80% | 8.750 | 8.850 | 8.690 |
| Mar 28, 2025 | 8.840 | 0.120 | 1.38% | 8.720 | 8.870 | 8.700 |
| Mar 27, 2025 | 8.790 | 0.160 | 1.85% | 8.630 | 8.790 | 8.590 |
| Mar 26, 2025 | 8.790 | -0.010 | -0.11% | 8.800 | 8.820 | 8.640 |
| Mar 25, 2025 | 8.800 | 0.030 | 0.34% | 8.770 | 8.870 | 8.690 |
| Mar 24, 2025 | 8.810 | 0.040 | 0.46% | 8.770 | 8.830 | 8.730 |
| Mar 21, 2025 | 8.790 | -0.020 | -0.23% | 8.810 | 8.860 | 8.700 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Finsbury Growth & Income Trust Company profile
About Finsbury Growth & Income Trust PLC
Finsbury Growth & Income Trust PLC is an investment trust company. Its objective is to achieve capital and income growth and to provide shareholders with a total return in excess of that of the financial times stock exchange (FTSE) all-Share Index. The Company's investment policy is to invest principally in the securities of companies listed in the United Kingdom (UK) incorporated, domiciled having business operations within the UK whilst approximately maximum of 20% of portfolio at the time of acquisition. The Company invest approximately more than 15%, in aggregate, of the value of the gross assets of the Company in other listed closed ended investment companies. It invests in a range of sectors, which includes Consumer Goods, Financials, Consumer Services, Technology and Industrials.
Financial summary
BRIEF: For the fiscal year ended 30 September 2021, Finsbury Growth & Income Trust PLC revenues increased from -£128.6M to £210.1M. Net income totaled £196.6M vs. loss of £141.4M. Revenues reflect Net Loss - Fin. Instruments Fair Value increase from -£168.9M to £164M, UK listed dividends increase of 14% to £39.2M, Overseas Dividend increase of 13% to £6.4M. Net Income reflects Admisitrative & genral Expenses decrease of 23% to £646K (expense).
| Industry: | UK Investment Trusts |
25 Southampton Buildings
LONDON
WC2A 1AL
GB
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com