Trade Ferrari N.V. - EUR - RACEm CFD

Add to favourite

481.81

0.04%

1.08

Low: 478.92

High: 484.51

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

1.08

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

Italy

Commission on trade

Key Stats

Prev. Close	482.01
Open	483.01
1-Year Change	33.47%
Day's Range	478.92 - 484.51

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	481.81	-2.80	-0.58%	484.61	485.01	478.72
Feb 20, 2025	482.01	4.29	0.90%	477.72	483.11	476.22
Feb 19, 2025	478.62	-2.09	-0.43%	480.71	485.91	478.42
Feb 18, 2025	482.31	-4.29	-0.88%	486.60	492.30	481.11
Feb 17, 2025	488.11	10.09	2.11%	478.02	488.91	477.62
Feb 14, 2025	478.22	9.00	1.92%	469.22	482.21	469.22
Feb 13, 2025	473.22	6.69	1.43%	466.53	475.22	463.63
Feb 12, 2025	460.03	2.79	0.61%	457.24	465.33	457.24
Feb 11, 2025	458.44	12.19	2.73%	446.25	459.44	446.25
Feb 10, 2025	443.75	10.99	2.54%	432.76	444.15	432.76
Feb 7, 2025	433.46	-8.69	-1.97%	442.15	443.95	433.26
Feb 6, 2025	445.65	0.20	0.04%	445.45	450.14	442.65
Feb 5, 2025	441.85	1.20	0.27%	440.65	444.95	433.86
Feb 4, 2025	447.45	33.47	8.08%	413.98	453.04	407.58
Feb 3, 2025	414.38	11.79	2.93%	402.59	415.88	402.59
Jan 31, 2025	414.58	-0.30	-0.07%	414.88	418.48	413.48
Jan 30, 2025	411.88	-2.70	-0.65%	414.58	414.58	407.19
Jan 29, 2025	411.18	0.40	0.10%	410.78	414.78	403.59
Jan 28, 2025	409.78	5.69	1.41%	404.09	417.68	404.09
Jan 27, 2025	407.99	-2.09	-0.51%	410.08	411.38	401.69

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Ferrari - EUR Company profile

Established in 1939 and named after its founder, Ferrari is a famous Italian manufacturer of sports cars popular all over the world. The first car officially carrying the Ferrari badge was completed in 1947, making it the most remarkable year in the company's history. Today Ferrari is a symbol of exclusivity and excellence in car engineering. Headquartered in Maranello, Italy, the company operates through an extensive network of 180 authorised dealers and has sold 8,014 supercars in more than 62 markets worldwide. The Ferrari share price is set and traded on the Borsa Italiana (BIT) and the New York Stock Exchange (NYSE).

Industry:

Automobiles & Multi Utility Vehicles

Via Abetone Inferiore No. 4
MARANELLO
MODENA 41053
IT

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025