Trade Exicure, Inc. - XCUR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.47 |
| Open | 0.45 |
| 1-Year Change | -54.08% |
| Day's Range | 0.44 - 0.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 0.49 | 0.09 | 22.50% | 0.40 | 0.92 | 0.39 |
| Jul 24, 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 |
| Jul 23, 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.47 | 0.38 |
| Jul 22, 2024 | 0.47 | 0.07 | 17.50% | 0.40 | 0.51 | 0.38 |
| Jul 19, 2024 | 0.51 | 0.12 | 30.77% | 0.39 | 0.55 | 0.38 |
| Jun 6, 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 |
| Jun 5, 2024 | 0.47 | -0.03 | -6.00% | 0.50 | 0.50 | 0.44 |
| Jun 4, 2024 | 0.55 | 0.07 | 14.58% | 0.48 | 0.55 | 0.48 |
| Jun 3, 2024 | 0.50 | 0.09 | 21.95% | 0.41 | 0.83 | 0.40 |
| May 31, 2024 | 0.43 | 0.02 | 4.88% | 0.41 | 0.43 | 0.39 |
| May 29, 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.41 | 0.38 |
| May 28, 2024 | 0.38 | -0.06 | -13.64% | 0.44 | 0.58 | 0.38 |
| May 24, 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 |
| May 23, 2024 | 0.42 | -0.02 | -4.55% | 0.44 | 0.44 | 0.42 |
| May 22, 2024 | 0.45 | 0.01 | 2.27% | 0.44 | 0.45 | 0.43 |
| May 21, 2024 | 0.44 | -0.01 | -2.22% | 0.45 | 0.45 | 0.44 |
| May 20, 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46 | 0.44 |
| May 17, 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.46 |
| May 16, 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.51 | 0.48 |
| May 15, 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Exicure, Inc. Company profile
About Exicure Inc
Exicure, Inc. is a clinical-stage biotechnology company. The Company is engaged in developing therapeutics for neurology, immuno-oncology, inflammatory diseases and other genetic disorders based on its spherical nucleic acid (SNA) technology. The Company develops XCUR-FXN, which is a spherical nucleic acid (SNA) -based therapeutic candidate for the treatment of Friedreich’s ataxia (FA). XCUR-FXN through its SNA technology incorporates more than one active oligonucleotides in a single SNA molecule. The Company’s therapeutic candidate cavrotolimod (AST-008) is a toll-like receptor 9 (TLR9) agonist designed for immuno-oncology applications utilizing its SNA technology. AST-008 is in a Phase I b/II clinical trial in patients with advanced solid tumors. TLR9 agonists binds to and activate TLR9.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Exicure Inc revenues decreased from $16.5M to -$2.6M. Net loss increased from $12M to $50.3M. Revenues reflect a decrease in demand for the Company's products and services due to unfavorable market conditions. Higher net loss reflects Research and development expense - Balan increase of 69% to $36.5M (expense), General and administrative expense - Bal increase of 25% to $7.8M (expense).
| Industry: | Bio Therapeutic Drugs |
2430 N. Halsted St.
CHICAGO
ILLINOIS 60614
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com