Scan to Download ios&Android APP

Trade Euro / Romanian Leu CFD

4.86004
0.03%
0.03633
Low: 4.81804
High: 4.87261
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0160%
Short position overnight fee -0.0025%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency RON
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 15, 2022 4.86209 0.03525 0.73% 4.82684 4.86614 4.81364
Aug 14, 2022 4.82684 -0.02620 -0.54% 4.85304 4.88684 4.80864
Aug 12, 2022 4.85859 -0.03894 -0.80% 4.89753 4.90280 4.85179
Aug 11, 2022 4.89783 -0.00460 -0.09% 4.90243 4.91043 4.88154
Aug 10, 2022 4.90213 0.00055 0.01% 4.90158 4.91245 4.89206
Aug 9, 2022 4.90160 0.01866 0.38% 4.88294 4.90644 4.88294
Aug 8, 2022 4.88299 -0.03874 -0.79% 4.92173 4.92433 4.87089
Aug 7, 2022 4.92268 -0.00062 -0.01% 4.92330 4.92381 4.92173
Aug 5, 2022 4.92211 -0.00302 -0.06% 4.92513 4.92603 4.92200
Aug 4, 2022 4.92523 0.00235 0.05% 4.92288 4.92678 4.92183
Aug 3, 2022 4.92253 0.00173 0.04% 4.92080 4.92576 4.91948
Aug 2, 2022 4.91943 -0.00292 -0.06% 4.92235 4.92958 4.91866
Aug 1, 2022 4.91866 0.22052 4.69% 4.69814 4.92990 4.69814
Jul 31, 2022 4.69804 -0.22664 -4.60% 4.92468 4.92813 4.64394
Jul 29, 2022 4.92668 0.01209 0.25% 4.91459 4.93453 4.90491
Jul 28, 2022 4.91541 0.01627 0.33% 4.89914 4.99394 4.89394
Jul 27, 2022 4.89689 -0.03289 -0.67% 4.92978 4.93298 4.89489
Jul 26, 2022 4.92973 0.00000 0.00% 4.92973 4.93198 4.92828
Jul 25, 2022 4.93058 0.00075 0.02% 4.92983 4.93433 4.92743
Jul 24, 2022 4.92988 0.00017 0.00% 4.92971 4.93018 4.92933

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

EUR/RON

The base currency – EUR. The counter currency – RON. The EUR to RON chart is the euro to the Romanian leu currency pair. It shows how much the EUR is worth when measured against the RON. According to the European Union accession agreement of 2007, Romania is obliged to replace the Romanian leu with the Euro. Today, the leu is not yet the part of the ERM II (The European Exchange Rate Mechanism). The adoption of the euro in Romania is scheduled for 2024. To catch up with the latest EUR to RON rates, follow Capital.com.

People Also Watch

Ripple to US Dollar

0.37 Price
-2.890% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading