Trade Euro / Romanian Leu CFD
Add to favourite- Summary
- Historical Data
Trading Conditions
| Long position overnight fee | -0.0160% |
| Short position overnight fee | -0.0025% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1000 |
| Currency | RON |
| Margin | 5% |
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 4.86209 | 0.03525 | 0.73% | 4.82684 | 4.86614 | 4.81364 |
| Aug 14, 2022 | 4.82684 | -0.02620 | -0.54% | 4.85304 | 4.88684 | 4.80864 |
| Aug 12, 2022 | 4.85859 | -0.03894 | -0.80% | 4.89753 | 4.90280 | 4.85179 |
| Aug 11, 2022 | 4.89783 | -0.00460 | -0.09% | 4.90243 | 4.91043 | 4.88154 |
| Aug 10, 2022 | 4.90213 | 0.00055 | 0.01% | 4.90158 | 4.91245 | 4.89206 |
| Aug 9, 2022 | 4.90160 | 0.01866 | 0.38% | 4.88294 | 4.90644 | 4.88294 |
| Aug 8, 2022 | 4.88299 | -0.03874 | -0.79% | 4.92173 | 4.92433 | 4.87089 |
| Aug 7, 2022 | 4.92268 | -0.00062 | -0.01% | 4.92330 | 4.92381 | 4.92173 |
| Aug 5, 2022 | 4.92211 | -0.00302 | -0.06% | 4.92513 | 4.92603 | 4.92200 |
| Aug 4, 2022 | 4.92523 | 0.00235 | 0.05% | 4.92288 | 4.92678 | 4.92183 |
| Aug 3, 2022 | 4.92253 | 0.00173 | 0.04% | 4.92080 | 4.92576 | 4.91948 |
| Aug 2, 2022 | 4.91943 | -0.00292 | -0.06% | 4.92235 | 4.92958 | 4.91866 |
| Aug 1, 2022 | 4.91866 | 0.22052 | 4.69% | 4.69814 | 4.92990 | 4.69814 |
| Jul 31, 2022 | 4.69804 | -0.22664 | -4.60% | 4.92468 | 4.92813 | 4.64394 |
| Jul 29, 2022 | 4.92668 | 0.01209 | 0.25% | 4.91459 | 4.93453 | 4.90491 |
| Jul 28, 2022 | 4.91541 | 0.01627 | 0.33% | 4.89914 | 4.99394 | 4.89394 |
| Jul 27, 2022 | 4.89689 | -0.03289 | -0.67% | 4.92978 | 4.93298 | 4.89489 |
| Jul 26, 2022 | 4.92973 | 0.00000 | 0.00% | 4.92973 | 4.93198 | 4.92828 |
| Jul 25, 2022 | 4.93058 | 0.00075 | 0.02% | 4.92983 | 4.93433 | 4.92743 |
| Jul 24, 2022 | 4.92988 | 0.00017 | 0.00% | 4.92971 | 4.93018 | 4.92933 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
EUR/RON
The base currency – EUR. The counter currency – RON. The EUR to RON chart is the euro to the Romanian leu currency pair. It shows how much the EUR is worth when measured against the RON. According to the European Union accession agreement of 2007, Romania is obliged to replace the Romanian leu with the Euro. Today, the leu is not yet the part of the ERM II (The European Exchange Rate Mechanism). The adoption of the euro in Romania is scheduled for 2024. To catch up with the latest EUR to RON rates, follow Capital.com.News
Indonesia clears 400 cryptocurrencies for local traders
Government says it is now legal to trade over 380 crypto assets with crypto exchanges
03:22, 15 August 2022
Women in crypto: Valour CSO Diana Biggs cracks glass ceiling
Executive manages company’s venture-capital portfolio and grows ETP business
03:17, 15 August 2022
Crypto market wrap: Sector treads water amid choppy trading
On average, digital coin prices remain flat as challenging week concludes
21:16, 12 August 2022
Mexico's Pemex requests $6.5 bln more funding for 'Dos Bocas' refinery -documents, source
Adds detail
19:26, 12 August 2022
3M demerger: MMM spin off Food Safety Business SpinCo merger with Neogen timing and details in full
3M (MMM) has revealed further details about its $5.3bn scheme to spin off its food-safety business. Added to the demerger of its health care products division, 3M is taking steps to lift its stock price.
19:21, 12 August 2022People Also Watch
Ripple to US Dollar
0.37 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.00600 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
