Trade Euro / Singapore Dollar CFD

Add to favourite

1.41099

0.01%

0.00442

Low: 1.40874

High: 1.41393

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00442

Long position overnight fee

-0.006234%

Short position overnight fee

-0.001986%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

SGD

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	1.41099	-0.00032	-0.02%	1.41131	1.41448	1.40831
Dec 19, 2024	1.41131	0.00041	0.03%	1.41090	1.41704	1.40875
Dec 18, 2024	1.41092	-0.00551	-0.39%	1.41643	1.41903	1.40831
Dec 17, 2024	1.41640	-0.00236	-0.17%	1.41876	1.42090	1.41516
Dec 16, 2024	1.41876	0.00202	0.14%	1.41674	1.41955	1.41488
Dec 15, 2024	1.41674	0.00326	0.23%	1.41348	1.41714	1.41253
Dec 13, 2024	1.41572	0.00528	0.37%	1.41044	1.41741	1.40915
Dec 12, 2024	1.41042	-0.00051	-0.04%	1.41093	1.41394	1.40666
Dec 11, 2024	1.41092	-0.00144	-0.10%	1.41236	1.41325	1.40887
Dec 10, 2024	1.41236	-0.00214	-0.15%	1.41450	1.41503	1.40988
Dec 9, 2024	1.41453	-0.00240	-0.17%	1.41693	1.41713	1.41163
Dec 8, 2024	1.41695	-0.00053	-0.04%	1.41748	1.41820	1.41548
Dec 6, 2024	1.41770	0.00079	0.06%	1.41691	1.41992	1.41494
Dec 5, 2024	1.41691	0.00449	0.32%	1.41242	1.41738	1.41108
Dec 4, 2024	1.41237	-0.00094	-0.07%	1.41331	1.41591	1.40935
Dec 3, 2024	1.41330	0.00108	0.08%	1.41222	1.41603	1.41058
Dec 2, 2024	1.41222	-0.00186	-0.13%	1.41408	1.41661	1.40883
Dec 1, 2024	1.41408	0.00010	0.01%	1.41398	1.41497	1.40969
Nov 29, 2024	1.41483	-0.00169	-0.12%	1.41652	1.41755	1.41407
Nov 28, 2024	1.41652	0.00034	0.02%	1.41618	1.41833	1.41438

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/SGD

The base currency – EUR. The counter currency – SGD. The EUR/SGD chart represents the relationship between the euro and the Singapore dollar. The EUR/SGD is considered an exotic couple and one of the most widely-traded pairings, including the Singapore dollar. The second most heavily traded currency in the world, the euro is officially used in 17 countries of the Eurozone. The Singapore dollar serves as a speculative investment haven due the high interest and growth rates, is also considered the world’s widely-traded currencies. To browse the latest Forex EUR/SGD rates, follow Capital.com.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024