CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
1.49069
0.22%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00019
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004646 %
Charges from full value of position ($-4.65)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.004646%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003574 %
Charges from full value of position ($-3.57)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.003574%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency SGD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 1.49091 0.00009 0.01% 1.49082 1.49216 1.49007
Apr 23, 2025 1.49083 -0.00066 -0.04% 1.49149 1.49800 1.48607
Apr 22, 2025 1.49151 -0.01077 -0.72% 1.50228 1.50635 1.48348
Apr 21, 2025 1.50233 0.00575 0.38% 1.49658 1.50615 1.49645
Apr 20, 2025 1.49658 0.00410 0.27% 1.49248 1.49836 1.49205
Apr 18, 2025 1.49165 0.00218 0.15% 1.48947 1.49415 1.48840
Apr 17, 2025 1.48947 -0.00417 -0.28% 1.49364 1.49448 1.48707
Apr 16, 2025 1.49363 0.00489 0.33% 1.48874 1.49577 1.48849
Apr 15, 2025 1.48876 -0.00311 -0.21% 1.49187 1.49623 1.48508
Apr 14, 2025 1.49188 -0.00541 -0.36% 1.49729 1.50115 1.48993
Apr 13, 2025 1.49729 0.00756 0.51% 1.48973 1.49802 1.48945
Apr 11, 2025 1.49643 0.00070 0.05% 1.49573 1.51128 1.48987
Apr 10, 2025 1.49575 0.02594 1.76% 1.46981 1.49647 1.46973
Apr 9, 2025 1.46988 -0.01476 -0.99% 1.48464 1.49370 1.46175
Apr 8, 2025 1.48464 0.00890 0.60% 1.47574 1.48623 1.47192
Apr 7, 2025 1.47574 -0.00332 -0.22% 1.47906 1.48589 1.47142
Apr 6, 2025 1.47904 0.01401 0.96% 1.46503 1.48096 1.46250
Apr 4, 2025 1.47458 -0.00007 -0.00% 1.47465 1.48330 1.46669
Apr 3, 2025 1.47466 0.00709 0.48% 1.46757 1.48520 1.46488
Apr 2, 2025 1.46762 0.01692 1.17% 1.45070 1.46822 1.44897

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/SGD

The base currency – EUR. The counter currency – SGD. The EUR/SGD chart represents the relationship between the euro and the Singapore dollar. The EUR/SGD is considered an exotic couple and one of the most widely-traded pairings, including the Singapore dollar. The second most heavily traded currency in the world, the euro is officially used in 17 countries of the Eurozone. The Singapore dollar serves as a speculative investment haven due the high interest and growth rates, is also considered the world’s widely-traded currencies. To browse the latest Forex EUR/SGD rates, follow Capital.com.

People also watch

XRP/USD

2.19 Price
-1.460% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01094

ETH/USD

1,773.56 Price
-1.440% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

BTC/USD

92,759.45 Price
-1.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,333.18 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading