CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Euro / Singapore Dollar CFD

1.42468
0.19%
0.00041
Low: 1.41989
High: 1.4284
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:58

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00041
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0075 %
Charges from borrowed part ($-1.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.0075%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0075 %
Charges from borrowed part ($-1.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.0023%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency SGD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 7, 2022 1.42101 -0.00105 -0.07% 1.42206 1.42230 1.42022
Dec 6, 2022 1.42200 -0.00153 -0.11% 1.42353 1.42741 1.41960
Dec 5, 2022 1.42353 0.00067 0.05% 1.42286 1.42736 1.41693
Dec 4, 2022 1.42283 0.00104 0.07% 1.42179 1.42377 1.42104
Dec 2, 2022 1.42442 -0.00058 -0.04% 1.42500 1.42525 1.41325
Dec 1, 2022 1.42488 0.00826 0.58% 1.41662 1.42557 1.41156
Nov 30, 2022 1.41659 -0.00306 -0.22% 1.41965 1.42202 1.41023
Nov 29, 2022 1.41961 -0.00661 -0.46% 1.42622 1.42741 1.41559
Nov 28, 2022 1.42613 -0.00310 -0.22% 1.42923 1.43996 1.42050
Nov 27, 2022 1.42912 0.00057 0.04% 1.42855 1.43046 1.42658
Nov 25, 2022 1.42842 -0.00315 -0.22% 1.43157 1.43257 1.42644
Nov 24, 2022 1.43146 -0.00213 -0.15% 1.43359 1.43499 1.42663
Nov 23, 2022 1.43355 0.01417 1.00% 1.41938 1.43408 1.41938
Nov 22, 2022 1.41939 0.00397 0.28% 1.41542 1.42048 1.41452
Nov 21, 2022 1.41540 -0.00500 -0.35% 1.42040 1.42071 1.41279
Nov 20, 2022 1.42033 0.00405 0.29% 1.41628 1.42039 1.41527
Nov 18, 2022 1.41888 -0.00573 -0.40% 1.42461 1.42563 1.41666
Nov 17, 2022 1.42459 0.00078 0.05% 1.42381 1.42606 1.42145
Nov 16, 2022 1.42372 0.00421 0.30% 1.41951 1.42631 1.41727
Nov 15, 2022 1.41940 0.00279 0.20% 1.41661 1.42945 1.41292

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
Leverage
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

EUR/SGD

The base currency – EUR. The counter currency – SGD. The EUR/SGD chart represents the relationship between the euro and the Singapore dollar. The EUR/SGD is considered an exotic couple and one of the most widely-traded pairings, including the Singapore dollar. The second most heavily traded currency in the world, the euro is officially used in 17 countries of the Eurozone. The Singapore dollar serves as a speculative investment haven due the high interest and growth rates, is also considered the world’s widely-traded currencies. To browse the latest Forex EUR/SGD rates, follow Capital.com.

People also watch

Oil - Crude

72.08 Price
-3.110% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

5.70 Price
+6.360% 1D Chg, %
Long position overnight fee 0.0464%
Short position overnight fee -0.0723%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,495.80 Price
-0.380% 1D Chg, %
Long position overnight fee -0.0164%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.38 Price
-1.760% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00322

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading