CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.45826
0.09%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00011
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.00363 %
Charges from full value of position ($-3.63)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00363%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.004591 %
Charges from full value of position ($-4.59)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.004591%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency SGD
Margin 1%
Commission on trade 0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2024 1.45727 0.00049 0.03% 1.45678 1.45783 1.45657
Apr 24, 2024 1.45679 0.00033 0.02% 1.45646 1.45754 1.45356
Apr 23, 2024 1.45647 0.00550 0.38% 1.45097 1.45723 1.45037
Apr 22, 2024 1.45096 0.00016 0.01% 1.45080 1.45256 1.44867
Apr 21, 2024 1.45085 0.00211 0.15% 1.44874 1.45114 1.44788
Apr 19, 2024 1.45071 0.00132 0.09% 1.44939 1.45236 1.44827
Apr 18, 2024 1.44944 -0.00184 -0.13% 1.45128 1.45255 1.44748
Apr 17, 2024 1.45135 0.00199 0.14% 1.44936 1.45227 1.44759
Apr 16, 2024 1.44936 0.00109 0.08% 1.44827 1.45217 1.44680
Apr 15, 2024 1.44827 -0.00007 -0.00% 1.44834 1.45077 1.44617
Apr 14, 2024 1.44835 0.00362 0.25% 1.44473 1.44891 1.44424
Apr 12, 2024 1.44844 -0.00265 -0.18% 1.45109 1.45276 1.44584
Apr 11, 2024 1.45079 -0.00357 -0.25% 1.45436 1.45466 1.44918
Apr 10, 2024 1.45428 -0.00592 -0.41% 1.46020 1.46075 1.45267
Apr 9, 2024 1.46019 -0.00330 -0.23% 1.46349 1.46374 1.45898
Apr 8, 2024 1.46350 0.00234 0.16% 1.46116 1.46375 1.46035
Apr 7, 2024 1.46127 0.00109 0.07% 1.46018 1.46171 1.45984
Apr 5, 2024 1.46148 0.00023 0.02% 1.46125 1.46186 1.45622
Apr 4, 2024 1.46125 0.00028 0.02% 1.46097 1.46407 1.45949
Apr 3, 2024 1.46095 0.00578 0.40% 1.45517 1.46113 1.45485

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/SGD

The base currency – EUR. The counter currency – SGD. The EUR/SGD chart represents the relationship between the euro and the Singapore dollar. The EUR/SGD is considered an exotic couple and one of the most widely-traded pairings, including the Singapore dollar. The second most heavily traded currency in the world, the euro is officially used in 17 countries of the Eurozone. The Singapore dollar serves as a speculative investment haven due the high interest and growth rates, is also considered the world’s widely-traded currencies. To browse the latest Forex EUR/SGD rates, follow Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

ETH/USD

3,085.10 Price
-1.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,328.35 Price
+0.510% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

XRP/USD

0.52 Price
-2.950% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,353.70 Price
-0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading