Trade Euro / Swedish Krona CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00370 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.002578% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005642% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | SEK | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 11.44613 | 0.00651 | 0.06% | 11.43962 | 11.44722 | 11.43496 |
| Jan 21, 2025 | 11.43977 | -0.02566 | -0.22% | 11.46543 | 11.49439 | 11.43440 |
| Jan 20, 2025 | 11.46551 | -0.01933 | -0.17% | 11.48484 | 11.51093 | 11.45367 |
| Jan 19, 2025 | 11.48494 | 0.00102 | 0.01% | 11.48392 | 11.48800 | 11.47587 |
| Jan 17, 2025 | 11.47939 | -0.00474 | -0.04% | 11.48413 | 11.50742 | 11.47419 |
| Jan 16, 2025 | 11.48404 | 0.00956 | 0.08% | 11.47448 | 11.49574 | 11.45492 |
| Jan 15, 2025 | 11.47450 | -0.03829 | -0.33% | 11.51279 | 11.51921 | 11.46784 |
| Jan 14, 2025 | 11.51282 | -0.00063 | -0.01% | 11.51345 | 11.52893 | 11.49528 |
| Jan 13, 2025 | 11.51352 | 0.02592 | 0.23% | 11.48760 | 11.52750 | 11.47937 |
| Jan 12, 2025 | 11.48759 | 0.00857 | 0.07% | 11.47902 | 11.48959 | 11.45949 |
| Jan 10, 2025 | 11.48369 | -0.00672 | -0.06% | 11.49041 | 11.50287 | 11.46052 |
| Jan 9, 2025 | 11.49037 | -0.00935 | -0.08% | 11.49972 | 11.51367 | 11.47517 |
| Jan 8, 2025 | 11.49973 | 0.00618 | 0.05% | 11.49355 | 11.53526 | 11.47089 |
| Jan 7, 2025 | 11.49357 | 0.02039 | 0.18% | 11.47318 | 11.51068 | 11.45809 |
| Jan 6, 2025 | 11.47302 | 0.02330 | 0.20% | 11.44972 | 11.48372 | 11.43046 |
| Jan 5, 2025 | 11.44985 | 0.01048 | 0.09% | 11.43937 | 11.45139 | 11.39852 |
| Jan 3, 2025 | 11.44388 | 0.00026 | 0.00% | 11.44362 | 11.46662 | 11.43080 |
| Jan 2, 2025 | 11.44347 | -0.01102 | -0.10% | 11.45449 | 11.46587 | 11.39763 |
| Jan 1, 2025 | 11.45407 | 0.03858 | 0.34% | 11.41549 | 11.46356 | 11.40004 |
| Dec 31, 2024 | 11.44722 | -0.02351 | -0.20% | 11.47073 | 11.47541 | 11.43201 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EUR/SEK
The base currency – EUR. The counter currency – SEK. The EUR/SEK chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency. As the Euro-Zone keeps facing numerous economic challenges, the EUR/SEK currency pair will continue to be volatile. To browse the latest Forex EUR/SEK rates, follow Capital.com.News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com