CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.42097
0.37%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00898
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003926 %
Charges from full value of position ($-3.93)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.003926%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004294 %
Charges from full value of position ($-4.29)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.004294%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency SEK
Margin 1.00%
Stock exchange Sweden
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 23, 2024 11.38529 0.00368 0.03% 11.38161 11.39264 11.38128
Oct 22, 2024 11.38076 -0.03883 -0.34% 11.41959 11.42604 11.36927
Oct 21, 2024 11.41960 -0.01570 -0.14% 11.43530 11.45022 11.40110
Oct 20, 2024 11.43443 0.01534 0.13% 11.41909 11.43631 11.40337
Oct 18, 2024 11.42440 0.00760 0.07% 11.41680 11.44198 11.38367
Oct 17, 2024 11.41670 0.00853 0.07% 11.40817 11.43616 11.37737
Oct 16, 2024 11.40817 0.06552 0.58% 11.34265 11.41961 11.33017
Oct 15, 2024 11.34280 -0.02686 -0.24% 11.36966 11.37439 11.29190
Oct 14, 2024 11.36956 0.01691 0.15% 11.35265 11.38725 11.33147
Oct 13, 2024 11.35256 0.02097 0.19% 11.33159 11.35468 11.31800
Oct 11, 2024 11.33274 -0.02636 -0.23% 11.35910 11.38745 11.32951
Oct 10, 2024 11.35910 -0.00997 -0.09% 11.36907 11.37715 11.32985
Oct 9, 2024 11.36917 0.03575 0.32% 11.33342 11.38341 11.32937
Oct 8, 2024 11.33343 -0.02683 -0.24% 11.36026 11.37300 11.31353
Oct 7, 2024 11.36026 -0.01953 -0.17% 11.37979 11.38234 11.33210
Oct 6, 2024 11.37984 0.03645 0.32% 11.34339 11.38679 11.31241
Oct 4, 2024 11.36830 0.00292 0.03% 11.36538 11.39463 11.31819
Oct 3, 2024 11.36533 0.03033 0.27% 11.33500 11.38170 11.32684
Oct 2, 2024 11.33505 -0.03270 -0.29% 11.36775 11.37614 11.29286
Oct 1, 2024 11.36795 0.05593 0.49% 11.31202 11.38644 11.29218

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/SEK

The base currency – EUR. The counter currency – SEK. The EUR/SEK chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency. As the Euro-Zone keeps facing numerous economic challenges, the EUR/SEK currency pair will continue to be volatile. To browse the latest Forex EUR/SEK rates, follow Capital.com.

News

US elections: Trump leads the polls, but tariff talk spooks investors

As the US elections get closer we look at how Trump’s tariff plans could affect markets.

15:02, 22 October 2024

Gold markets to trade

Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.

08:00, 21 October 2024

US earnings seasons off to a solid start as focus shifts to tech giants

The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.

14:31, 17 October 2024

ECB Preview: cooling growth and inflation call for another rate cut

Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.

12:41, 16 October 2024

Australian labour force data forecast to reveal stable jobs market

Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.

07:41, 15 October 2024

Applying fundamental and technical strategies to Gold Trading

Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.

08:00, 14 October 2024

S&P 500 expected to deliver modest earnings growth in Q3

Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.

12:40, 11 October 2024

People also watch

Gold

2,716.08 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0176%
Short position overnight fee 0.0094%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

71.03 Price
-0.400% 1D Chg, %
Long position overnight fee 0.0078%
Short position overnight fee -0.0297%
Overnight fee time 21:00 (UTC)
Spread 0.040

US100

20,136.60 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0248%
Short position overnight fee 0.0026%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

66,510.35 Price
-1.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 650,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading