CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Euro / Swedish Krona CFD

    11.90788
    0.02%
    0.00310
    Low: 11.8888
    High: 11.916
    Market Trading Hours* (UTC) Opens on Monday at 00:00

    Mon - Wed: 00:00 - 20:58 21:05 - 00:00

    Thu: 00:00 - 20:58

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.00310
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.003523 %
    Charges from full value of position ($-3.52)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.003523%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.004697 %
    Charges from full value of position ($-4.70)
    Trade size with leverage ~ $100,000.00
    Money from leverage ~ $99,000.00
    Go to platform
    		-0.004697%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1000
    Currency SEK
    Margin 1%
    Stock exchange Sweden
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 11.89985 -0.01069 -0.09% 11.91054 11.91636 11.89334
    Sep 21, 2023 11.91048 0.03379 0.28% 11.87669 11.96457 11.75822
    Sep 20, 2023 11.87655 -0.04036 -0.34% 11.91691 11.93416 11.82888
    Sep 19, 2023 11.91689 0.00195 0.02% 11.91494 11.92541 11.86892
    Sep 18, 2023 11.91497 0.00405 0.03% 11.91092 11.99492 11.90358
    Sep 17, 2023 11.91101 0.01638 0.14% 11.89463 11.91776 11.88109
    Sep 15, 2023 11.91927 0.01969 0.17% 11.89958 11.93268 11.86846
    Sep 14, 2023 11.89952 -0.04946 -0.41% 11.94898 11.95769 11.85774
    Sep 13, 2023 11.94907 0.01411 0.12% 11.93496 11.96046 11.90876
    Sep 12, 2023 11.93497 0.01871 0.16% 11.91626 11.93517 11.87666
    Sep 11, 2023 11.91616 0.02882 0.24% 11.88734 11.91676 11.86521
    Sep 10, 2023 11.88738 0.03717 0.31% 11.85021 11.90178 11.85021
    Sep 8, 2023 11.89778 -0.01897 -0.16% 11.91675 11.93008 11.87722
    Sep 7, 2023 11.91677 0.00055 0.00% 11.91622 11.93916 11.87730
    Sep 6, 2023 11.91622 0.01558 0.13% 11.90064 11.93521 11.84606
    Sep 5, 2023 11.90058 0.02820 0.24% 11.87238 11.94124 11.85826
    Sep 4, 2023 11.87238 -0.02178 -0.18% 11.89416 11.91644 11.76013
    Sep 3, 2023 11.89417 0.01878 0.16% 11.87539 11.89454 11.86686
    Sep 1, 2023 11.89424 0.02071 0.17% 11.87353 11.92382 11.84645
    Aug 31, 2023 11.87354 0.03231 0.27% 11.84123 11.89176 11.82295

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    EUR/SEK

    The base currency – EUR. The counter currency – SEK. The EUR/SEK chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency. As the Euro-Zone keeps facing numerous economic challenges, the EUR/SEK currency pair will continue to be volatile. To browse the latest Forex EUR/SEK rates, follow Capital.com.

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.52 Price
    +0.910% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,733.50 Price
    +0.390% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    ETH/USD

    1,596.76 Price
    +0.400% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    26,690.70 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading