CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
11.67812
0%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00594
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.003928 %
Charges from full value of position ($-3.93)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.003928%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004292 %
Charges from full value of position ($-4.29)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.004292%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency SEK
Margin 1.00%
Stock exchange Sweden
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 24, 2024 11.68387 0.00054 0.00% 11.68333 11.69101 11.67967
Jul 23, 2024 11.68338 0.00666 0.06% 11.67672 11.69650 11.65110
Jul 22, 2024 11.67628 0.07182 0.62% 11.60446 11.68163 11.60012
Jul 21, 2024 11.60452 0.03055 0.26% 11.57397 11.61527 11.54818
Jul 19, 2024 11.61539 0.06842 0.59% 11.54697 11.63562 11.54652
Jul 18, 2024 11.54696 0.01227 0.11% 11.53469 11.56501 11.46828
Jul 17, 2024 11.53471 -0.00263 -0.02% 11.53734 11.57099 11.49290
Jul 16, 2024 11.53729 -0.01459 -0.13% 11.55188 11.57863 11.49718
Jul 15, 2024 11.55192 0.05867 0.51% 11.49325 11.56667 11.48057
Jul 14, 2024 11.49385 0.08184 0.72% 11.41201 11.49580 11.40392
Jul 12, 2024 11.46160 0.05005 0.44% 11.41155 11.50729 11.40470
Jul 11, 2024 11.41160 -0.01117 -0.10% 11.42277 11.43749 11.33697
Jul 10, 2024 11.42279 0.01408 0.12% 11.40871 11.42851 11.39465
Jul 9, 2024 11.40871 -0.05351 -0.47% 11.46222 11.46432 11.36848
Jul 8, 2024 11.46222 0.10689 0.94% 11.35533 11.47288 11.35151
Jul 7, 2024 11.35555 0.00698 0.06% 11.34857 11.37732 11.33369
Jul 5, 2024 11.34591 -0.00793 -0.07% 11.35384 11.37584 11.32933
Jul 4, 2024 11.35384 0.04027 0.36% 11.31357 11.36670 11.30844
Jul 3, 2024 11.31357 -0.04868 -0.43% 11.36225 11.37631 11.29419
Jul 2, 2024 11.36220 -0.03718 -0.33% 11.39938 11.42826 11.34094

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/SEK

The base currency – EUR. The counter currency – SEK. The EUR/SEK chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency. As the Euro-Zone keeps facing numerous economic challenges, the EUR/SEK currency pair will continue to be volatile. To browse the latest Forex EUR/SEK rates, follow Capital.com.

People also watch

Gold

2,399.96 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.62 Price
+2.440% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,332.73 Price
-4.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,117.90 Price
-3.310% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading