Trade Euro / Swedish Krona CFD

Add to favourite

11.12365

0.3%

0.03563

Low: 11.1208

High: 11.1665

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.03563

Long position overnight fee

-0.002456%

Short position overnight fee

-0.005764%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

SEK

Margin

1.00%

Stock exchange

Sweden

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	11.12365	-0.03923	-0.35%	11.16288	11.16738	11.11072
Feb 20, 2025	11.16280	-0.01614	-0.14%	11.17894	11.18098	11.14671
Feb 19, 2025	11.17890	-0.01904	-0.17%	11.19794	11.21410	11.17000
Feb 18, 2025	11.19778	-0.01259	-0.11%	11.21037	11.21839	11.18900
Feb 17, 2025	11.21140	-0.00963	-0.09%	11.22103	11.23400	11.20068
Feb 16, 2025	11.22123	0.00741	0.07%	11.21382	11.22342	11.20764
Feb 14, 2025	11.20647	-0.02310	-0.21%	11.22957	11.24436	11.19539
Feb 13, 2025	11.22952	-0.05954	-0.53%	11.28906	11.30727	11.20811
Feb 12, 2025	11.28969	0.04099	0.36%	11.24870	11.31080	11.24301
Feb 11, 2025	11.24910	-0.00205	-0.02%	11.25115	11.27788	11.21916
Feb 10, 2025	11.25189	-0.06584	-0.58%	11.31773	11.32112	11.24630
Feb 9, 2025	11.31773	0.01674	0.15%	11.30099	11.32338	11.28891
Feb 7, 2025	11.30012	-0.01736	-0.15%	11.31748	11.32452	11.26485
Feb 6, 2025	11.31748	-0.02342	-0.21%	11.34090	11.35737	11.28232
Feb 5, 2025	11.34086	-0.04482	-0.39%	11.38568	11.39153	11.33124
Feb 4, 2025	11.38568	-0.06222	-0.54%	11.44790	11.46390	11.37479
Feb 3, 2025	11.44794	-0.05174	-0.45%	11.49968	11.51450	11.43212
Feb 2, 2025	11.49958	0.01110	0.10%	11.48848	11.50824	11.47900
Jan 31, 2025	11.49168	0.00547	0.05%	11.48621	11.50512	11.46523
Jan 30, 2025	11.48622	0.02593	0.23%	11.46029	11.49168	11.44374

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/SEK

The base currency – EUR. The counter currency – SEK. The EUR/SEK chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency. As the Euro-Zone keeps facing numerous economic challenges, the EUR/SEK currency pair will continue to be volatile. To browse the latest Forex EUR/SEK rates, follow Capital.com.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025