Trade Euro / Swedish Krona CFD

Add to favourite

10.93677

View detailed chart

0.03065

Market Trading Hours* (UTC) Open now
Closes on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.03065

Long position overnight fee

-0.003311%

Short position overnight fee

-0.004909%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

SEK

Margin

1.00%

Stock exchange

Sweden

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2025	10.93952	0.00123	0.01%	10.93829	10.98626	10.92056
Apr 17, 2025	10.93935	-0.16968	-1.53%	11.10903	11.14423	10.90552
Apr 16, 2025	11.10908	-0.03902	-0.35%	11.14810	11.19878	11.05763
Apr 15, 2025	11.14795	0.05936	0.54%	11.08859	11.18160	11.03237
Apr 14, 2025	11.08814	0.01088	0.10%	11.07726	11.12018	10.97880
Apr 13, 2025	11.07686	0.01833	0.17%	11.05853	11.07821	11.02028
Apr 11, 2025	11.08070	0.01747	0.16%	11.06323	11.23739	11.02055
Apr 10, 2025	11.06328	0.15612	1.43%	10.90716	11.08774	10.87945
Apr 9, 2025	10.90749	-0.07492	-0.68%	10.98241	11.10016	10.88781
Apr 8, 2025	10.98216	-0.00903	-0.08%	10.99119	11.00022	10.90589
Apr 7, 2025	10.99163	-0.00164	-0.01%	10.99327	11.10436	10.92197
Apr 6, 2025	10.99106	0.01699	0.15%	10.97407	11.00164	10.94032
Apr 4, 2025	10.93849	0.12685	1.17%	10.81164	11.09154	10.79894
Apr 3, 2025	10.81162	0.06196	0.58%	10.74966	10.81347	10.66355
Apr 2, 2025	10.74926	-0.05518	-0.51%	10.80444	10.81073	10.67926
Apr 1, 2025	10.80478	-0.05547	-0.51%	10.86025	10.86211	10.78407
Mar 31, 2025	10.86019	0.02764	0.26%	10.83255	10.86997	10.81100
Mar 30, 2025	10.83255	0.01081	0.10%	10.82174	10.83802	10.80423
Mar 28, 2025	10.82581	0.03922	0.36%	10.78659	10.84149	10.78266
Mar 27, 2025	10.78629	-0.02991	-0.28%	10.81620	10.84773	10.77513

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/SEK

The base currency – EUR. The counter currency – SEK. The EUR/SEK chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency. As the Euro-Zone keeps facing numerous economic challenges, the EUR/SEK currency pair will continue to be volatile. To browse the latest Forex EUR/SEK rates, follow Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025