CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.92640
0.01%
Market Trading Hours* (UTC) Open now
Closes on Friday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00388
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.008367 %
Charges from full value of position ($-4.18)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.008367%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.000147 %
Charges from full value of position ($0.07)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.000147%
Overnight fee time 21:00 (UTC)
Min traded quantity 500
Currency CNH
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 7.92815 -0.00359 -0.05% 7.93174 7.93221 7.92532
Jul 18, 2024 7.93173 -0.01759 -0.22% 7.94932 7.95280 7.92586
Jul 17, 2024 7.94929 0.00455 0.06% 7.94474 7.95989 7.93408
Jul 16, 2024 7.94476 0.01975 0.25% 7.92501 7.94571 7.91959
Jul 15, 2024 7.92497 -0.00281 -0.04% 7.92778 7.93966 7.91745
Jul 14, 2024 7.92777 0.00935 0.12% 7.91842 7.92810 7.91539
Jul 12, 2024 7.92716 0.03177 0.40% 7.89539 7.93318 7.89380
Jul 11, 2024 7.89540 -0.00109 -0.01% 7.89649 7.91646 7.88953
Jul 10, 2024 7.89648 0.01512 0.19% 7.88136 7.89874 7.87978
Jul 9, 2024 7.88137 -0.00785 -0.10% 7.88922 7.89427 7.87551
Jul 8, 2024 7.88875 -0.00141 -0.02% 7.89016 7.90127 7.88056
Jul 7, 2024 7.89009 0.01793 0.23% 7.87216 7.89232 7.87118
Jul 5, 2024 7.89586 0.01330 0.17% 7.88256 7.90344 7.86169
Jul 4, 2024 7.88260 0.00387 0.05% 7.87873 7.88526 7.86990
Jul 3, 2024 7.87869 0.02629 0.33% 7.85240 7.88795 7.84498
Jul 2, 2024 7.85241 0.01167 0.15% 7.84074 7.85281 7.82470
Jul 1, 2024 7.84067 0.00722 0.09% 7.83345 7.86276 7.82855
Jun 30, 2024 7.83346 0.00165 0.02% 7.83181 7.83427 7.82409
Jun 28, 2024 7.81507 -0.00395 -0.05% 7.81902 7.82601 7.79538
Jun 27, 2024 7.81902 0.02520 0.32% 7.79382 7.82687 7.79207

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CNH

The base currency – EUR. The counter currency – CNH. The rate of the euro to the Chinese yuan show how many CNH are needed to buy one European currency unit. Issued and controlled by the European Central Bank, the euro is the 2nd reserve currency and the 2nd most traded currency globally after the US dollar. EUR is the official currency in the eurozone member states. The official symbol for the currency is €. CNH is emitted and regulated by the People’s Bank of China (PBC). It is 9th most traded currency in the world, which uses ¥ as a symbol and is also known as the Renminbi. At Capital.com you can receive updated info of the rate of EUR to the Chinese yuan.

People also watch

Gold

2,415.77 Price
-1.230% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.55 Price
-4.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,395.86 Price
-0.740% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

BTC/USD

63,880.55 Price
-0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading