Trade Euro / Chinese Yuan CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00363 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.000298% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.007922% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | CNH | ||||||||
| Margin | 2.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 8.27183 | -0.02025 | -0.24% | 8.29208 | 8.29208 | 8.26826 |
| Apr 24, 2025 | 8.29210 | 0.03332 | 0.40% | 8.25878 | 8.30820 | 8.25332 |
| Apr 23, 2025 | 8.25874 | -0.02373 | -0.29% | 8.28247 | 8.34080 | 8.23584 |
| Apr 22, 2025 | 8.28232 | -0.11311 | -1.35% | 8.39543 | 8.43786 | 8.26649 |
| Apr 21, 2025 | 8.39540 | 0.04236 | 0.51% | 8.35304 | 8.43300 | 8.35304 |
| Apr 20, 2025 | 8.35307 | 0.03350 | 0.40% | 8.31957 | 8.36029 | 8.31475 |
| Apr 18, 2025 | 8.31808 | 0.01801 | 0.22% | 8.30007 | 8.32242 | 8.29047 |
| Apr 17, 2025 | 8.29962 | -0.01880 | -0.23% | 8.31842 | 8.32019 | 8.27575 |
| Apr 16, 2025 | 8.31818 | 0.05149 | 0.62% | 8.26669 | 8.34407 | 8.26625 |
| Apr 15, 2025 | 8.26668 | -0.01978 | -0.24% | 8.28646 | 8.32144 | 8.25099 |
| Apr 14, 2025 | 8.28637 | 0.02389 | 0.29% | 8.26248 | 8.34581 | 8.26100 |
| Apr 13, 2025 | 8.26235 | 0.02973 | 0.36% | 8.23262 | 8.26957 | 8.23157 |
| Apr 11, 2025 | 8.27131 | 0.04520 | 0.55% | 8.22611 | 8.38444 | 8.21370 |
| Apr 10, 2025 | 8.22632 | 0.16873 | 2.09% | 8.05759 | 8.22909 | 8.05582 |
| Apr 9, 2025 | 8.05780 | -0.06068 | -0.75% | 8.11848 | 8.18174 | 8.02929 |
| Apr 8, 2025 | 8.11816 | 0.10460 | 1.31% | 8.01356 | 8.14280 | 8.01356 |
| Apr 7, 2025 | 8.01372 | -0.00638 | -0.08% | 8.02010 | 8.07922 | 7.98439 |
| Apr 6, 2025 | 8.02015 | 0.07160 | 0.90% | 7.94855 | 8.02811 | 7.94321 |
| Apr 4, 2025 | 7.99102 | -0.04315 | -0.54% | 8.03417 | 8.07111 | 7.95796 |
| Apr 3, 2025 | 8.03418 | 0.04765 | 0.60% | 7.98653 | 8.13355 | 7.96183 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
EUR/CNH
The base currency – EUR. The counter currency – CNH. The rate of the euro to the Chinese yuan show how many CNH are needed to buy one European currency unit. Issued and controlled by the European Central Bank, the euro is the 2nd reserve currency and the 2nd most traded currency globally after the US dollar. EUR is the official currency in the eurozone member states. The official symbol for the currency is €. CNH is emitted and regulated by the People’s Bank of China (PBC). It is 9th most traded currency in the world, which uses ¥ as a symbol and is also known as the Renminbi. At Capital.com you can receive updated info of the rate of EUR to the Chinese yuan.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com