CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
7.62378
0.31%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00333
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.011058 %
Charges from full value of position ($-5.53)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.011058%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.002838 %
Charges from full value of position ($1.42)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.002838%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency CNH
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 23, 2024 7.62222 0.01915 0.25% 7.60307 7.62356 7.60265
Dec 22, 2024 7.60308 0.00405 0.05% 7.59903 7.61132 7.59779
Dec 20, 2024 7.59779 0.02182 0.29% 7.57597 7.61797 7.55673
Dec 19, 2024 7.57599 -0.00330 -0.04% 7.57929 7.61624 7.56938
Dec 18, 2024 7.57905 -0.06694 -0.88% 7.64599 7.66196 7.57271
Dec 17, 2024 7.64597 -0.01792 -0.23% 7.66389 7.67748 7.63992
Dec 16, 2024 7.66384 0.01847 0.24% 7.64537 7.66757 7.63680
Dec 15, 2024 7.64534 0.01217 0.16% 7.63317 7.64865 7.63055
Dec 13, 2024 7.64173 0.02345 0.31% 7.61828 7.65903 7.61543
Dec 12, 2024 7.61831 -0.01744 -0.23% 7.63575 7.64531 7.61131
Dec 11, 2024 7.63576 -0.00513 -0.07% 7.64089 7.66377 7.62553
Dec 10, 2024 7.64099 -0.02876 -0.37% 7.66975 7.66993 7.62396
Dec 9, 2024 7.66977 -0.01886 -0.25% 7.68863 7.69779 7.66323
Dec 8, 2024 7.68857 0.00541 0.07% 7.68316 7.69246 7.68203
Dec 6, 2024 7.69232 0.00536 0.07% 7.68696 7.71115 7.67371
Dec 5, 2024 7.68698 0.03960 0.52% 7.64738 7.69205 7.64454
Dec 4, 2024 7.64722 -0.02057 -0.27% 7.66779 7.67104 7.62448
Dec 3, 2024 7.66780 0.01900 0.25% 7.64880 7.68493 7.64258
Dec 2, 2024 7.64883 -0.00120 -0.02% 7.65003 7.67384 7.62282
Dec 1, 2024 7.65004 -0.01625 -0.21% 7.66629 7.66728 7.63774

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CNH

The base currency – EUR. The counter currency – CNH. The rate of the euro to the Chinese yuan show how many CNH are needed to buy one European currency unit. Issued and controlled by the European Central Bank, the euro is the 2nd reserve currency and the 2nd most traded currency globally after the US dollar. EUR is the official currency in the eurozone member states. The official symbol for the currency is €. CNH is emitted and regulated by the People’s Bank of China (PBC). It is 9th most traded currency in the world, which uses ¥ as a symbol and is also known as the Renminbi. At Capital.com you can receive updated info of the rate of EUR to the Chinese yuan.

People also watch

Gold

2,626.03 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

BTC/USD

95,091.45 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,286.86 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading