CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.71094
0.04%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.01194
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.012774 %
Charges from full value of position ($-6.39)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.012774%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.004554 %
Charges from full value of position ($2.28)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.004554%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 7.71094 0.00510 0.07% 7.70584 7.74087 7.70232
Sep 28, 2023 7.70582 0.01164 0.15% 7.69418 7.71689 7.66940
Sep 27, 2023 7.69423 -0.03401 -0.44% 7.72824 7.73234 7.68023
Sep 26, 2023 7.72830 -0.01694 -0.22% 7.74524 7.75255 7.72178
Sep 25, 2023 7.74525 -0.02294 -0.30% 7.76819 7.78661 7.73541
Sep 24, 2023 7.76822 -0.00055 -0.01% 7.76877 7.77121 7.76045
Sep 22, 2023 7.76527 -0.03086 -0.40% 7.79613 7.79823 7.75035
Sep 21, 2023 7.79614 0.00981 0.13% 7.78633 7.80083 7.76164
Sep 20, 2023 7.78640 -0.01223 -0.16% 7.79863 7.82539 7.78168
Sep 19, 2023 7.79864 0.00346 0.04% 7.79518 7.81522 7.79235
Sep 18, 2023 7.79517 0.03571 0.46% 7.75946 7.79942 7.75733
Sep 17, 2023 7.75947 0.00865 0.11% 7.75082 7.76179 7.74982
Sep 15, 2023 7.75489 0.00001 0.00% 7.75488 7.77266 7.72872
Sep 14, 2023 7.75490 -0.05013 -0.64% 7.80503 7.82412 7.74754
Sep 13, 2023 7.80499 -0.04473 -0.57% 7.84972 7.85974 7.79719
Sep 12, 2023 7.84969 0.00501 0.06% 7.84468 7.85543 7.82354
Sep 11, 2023 7.84470 -0.03770 -0.48% 7.88240 7.88405 7.82567
Sep 10, 2023 7.88234 0.00177 0.02% 7.88057 7.88758 7.87694
Sep 8, 2023 7.87523 0.02535 0.32% 7.84988 7.89799 7.84901
Sep 7, 2023 7.84989 0.00058 0.01% 7.84931 7.86101 7.84237

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CNH

The base currency – EUR. The counter currency – CNH. The rate of the euro to the Chinese yuan show how many CNH are needed to buy one European currency unit. Issued and controlled by the European Central Bank, the euro is the 2nd reserve currency and the 2nd most traded currency globally after the US dollar. EUR is the official currency in the eurozone member states. The official symbol for the currency is €. CNH is emitted and regulated by the People’s Bank of China (PBC). It is 9th most traded currency in the world, which uses ¥ as a symbol and is also known as the Renminbi. At Capital.com you can receive updated info of the rate of EUR to the Chinese yuan.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

BTC/USD

27,058.15 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.52 Price
-3.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,744.20 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading