CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
7.72951
0.05%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading Conditions
Spread 0.00402
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.005922 %
Charges from full value of position ($-2.96)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.005922%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.002298 %
Charges from full value of position ($-1.15)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.002298%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency CNH
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 7.72902 -0.00005 -0.00% 7.72907 7.73066 7.71913
Dec 7, 2023 7.72903 0.00717 0.09% 7.72186 7.73978 7.70437
Dec 6, 2023 7.72186 -0.01685 -0.22% 7.73871 7.74756 7.71573
Dec 5, 2023 7.73876 -0.00375 -0.05% 7.74251 7.75536 7.72809
Dec 4, 2023 7.74250 -0.01181 -0.15% 7.75431 7.76978 7.72802
Dec 3, 2023 7.75458 0.00745 0.10% 7.74713 7.76219 7.74521
Dec 1, 2023 7.74922 -0.03030 -0.39% 7.77952 7.80152 7.73875
Nov 30, 2023 7.77962 -0.05563 -0.71% 7.83525 7.83900 7.77154
Nov 29, 2023 7.83527 -0.00737 -0.09% 7.84264 7.84543 7.82071
Nov 28, 2023 7.84267 0.00209 0.03% 7.84058 7.86049 7.82653
Nov 27, 2023 7.84054 0.02203 0.28% 7.81851 7.84471 7.80828
Nov 26, 2023 7.81852 0.00166 0.02% 7.81686 7.81990 7.81346
Nov 24, 2023 7.81011 0.01092 0.14% 7.79919 7.82645 7.78902
Nov 23, 2023 7.79914 -0.00163 -0.02% 7.80077 7.80412 7.78036
Nov 22, 2023 7.80078 0.00383 0.05% 7.79695 7.81290 7.78412
Nov 21, 2023 7.79692 -0.04272 -0.54% 7.83964 7.84231 7.78575
Nov 20, 2023 7.83949 -0.03416 -0.43% 7.87365 7.87365 7.82965
Nov 19, 2023 7.87270 -0.00034 -0.00% 7.87304 7.87443 7.86692
Nov 17, 2023 7.87497 0.01418 0.18% 7.86079 7.87511 7.83316
Nov 16, 2023 7.86078 -0.01394 -0.18% 7.87472 7.89121 7.85464

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EUR/CNH

The base currency – EUR. The counter currency – CNH. The rate of the euro to the Chinese yuan show how many CNH are needed to buy one European currency unit. Issued and controlled by the European Central Bank, the euro is the 2nd reserve currency and the 2nd most traded currency globally after the US dollar. EUR is the official currency in the eurozone member states. The official symbol for the currency is €. CNH is emitted and regulated by the People’s Bank of China (PBC). It is 9th most traded currency in the world, which uses ¥ as a symbol and is also known as the Renminbi. At Capital.com you can receive updated info of the rate of EUR to the Chinese yuan.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

BTC/USD

44,041.80 Price
+1.370% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,011.54 Price
-0.990% 1D Chg, %
Long position overnight fee -0.0197%
Short position overnight fee 0.0115%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

70.96 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.040

XRP/USD

0.66 Price
+1.200% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading