Trade EU Volatility Index Future - FVSJ2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 21.15 | 1.90 | 9.87% | 19.25 | 21.25 | 19.25 |
| Mar 28, 2025 | 20.10 | 1.50 | 8.06% | 18.60 | 20.13 | 18.60 |
| Mar 27, 2025 | 18.50 | 0.02 | 0.11% | 18.48 | 19.03 | 18.15 |
| Mar 26, 2025 | 18.25 | 0.62 | 3.52% | 17.63 | 18.48 | 17.43 |
| Mar 25, 2025 | 17.50 | -0.43 | -2.40% | 17.93 | 17.98 | 17.43 |
| Mar 24, 2025 | 17.85 | -0.45 | -2.46% | 18.30 | 18.48 | 17.73 |
| Mar 21, 2025 | 18.55 | 0.00 | 0.00% | 18.55 | 19.18 | 18.38 |
| Mar 20, 2025 | 18.58 | 0.25 | 1.36% | 18.33 | 19.23 | 18.33 |
| Mar 19, 2025 | 18.75 | -0.45 | -2.34% | 19.20 | 19.53 | 18.43 |
| Mar 18, 2025 | 18.98 | 0.20 | 1.06% | 18.78 | 19.55 | 18.78 |
| Mar 17, 2025 | 18.93 | -1.07 | -5.35% | 20.00 | 20.28 | 18.93 |
| Mar 14, 2025 | 20.00 | -1.28 | -6.02% | 21.28 | 21.33 | 19.88 |
| Mar 13, 2025 | 21.60 | 0.55 | 2.61% | 21.05 | 22.03 | 20.73 |
| Mar 12, 2025 | 21.23 | -0.50 | -2.30% | 21.73 | 22.13 | 20.88 |
| Mar 11, 2025 | 22.13 | -0.70 | -3.07% | 22.83 | 23.05 | 21.43 |
| Mar 10, 2025 | 21.70 | 1.20 | 5.85% | 20.50 | 22.38 | 20.40 |
| Mar 7, 2025 | 20.20 | -0.48 | -2.32% | 20.68 | 21.40 | 20.10 |
| Mar 6, 2025 | 20.98 | 2.13 | 11.30% | 18.85 | 21.03 | 18.85 |
| Mar 5, 2025 | 19.20 | -0.48 | -2.44% | 19.68 | 20.13 | 19.13 |
| Mar 4, 2025 | 20.13 | 0.80 | 4.14% | 19.33 | 21.03 | 19.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EU Volatility Index - Apr 2025
EU Volatility Index - Apr 2025News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com