Trade EU Volatility Index Future - FVSM2025 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 5, 2025 | 21.38 | 0.55 | 2.64% | 20.83 | 21.45 | 20.83 |
| May 2, 2025 | 21.08 | -0.52 | -2.41% | 21.60 | 21.95 | 21.03 |
| Apr 30, 2025 | 22.18 | 0.48 | 2.21% | 21.70 | 23.18 | 21.68 |
| Apr 29, 2025 | 21.90 | 0.25 | 1.15% | 21.65 | 22.35 | 21.53 |
| Apr 28, 2025 | 21.95 | 0.42 | 1.95% | 21.53 | 22.55 | 21.53 |
| Apr 25, 2025 | 21.48 | -1.27 | -5.58% | 22.75 | 22.98 | 21.48 |
| Apr 24, 2025 | 22.80 | 0.02 | 0.09% | 22.78 | 23.78 | 22.75 |
| Apr 23, 2025 | 23.33 | 0.13 | 0.56% | 23.20 | 23.83 | 23.00 |
| Apr 22, 2025 | 23.93 | -0.77 | -3.12% | 24.70 | 25.15 | 23.88 |
| Apr 17, 2025 | 23.95 | -0.28 | -1.16% | 24.23 | 24.63 | 23.85 |
| Apr 16, 2025 | 24.93 | 0.48 | 1.96% | 24.45 | 25.33 | 23.53 |
| Apr 15, 2025 | 23.30 | -0.68 | -2.84% | 23.98 | 24.35 | 23.15 |
| Apr 14, 2025 | 24.18 | -0.87 | -3.47% | 25.05 | 25.73 | 24.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
EU Volatility Index - Jun 2025
EU Volatility Index - June 2025News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com