Trade ETFMG Video Game Tech ETF - GAMR CFD

Add to favourite

73.15

0.85%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.81

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	73.78
Open	73.71
1-Year Change	28.89%
Day's Range	73.15 - 74.67

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	73.15	-0.57	-0.77%	73.72	74.97	71.35
Feb 20, 2025	73.78	0.58	0.79%	73.20	74.78	71.26
Feb 19, 2025	73.98	1.15	1.58%	72.83	74.65	71.60
Feb 18, 2025	74.11	1.54	2.12%	72.57	75.23	71.73
Feb 14, 2025	73.28	0.15	0.21%	73.13	73.55	70.90
Feb 13, 2025	72.15	2.05	2.92%	70.10	72.85	69.11
Feb 12, 2025	70.53	2.62	3.86%	67.91	70.91	67.39
Feb 11, 2025	68.43	0.74	1.09%	67.69	70.75	67.29
Feb 10, 2025	70.82	3.05	4.50%	67.77	71.00	67.77
Feb 7, 2025	69.44	1.87	2.77%	67.57	70.61	67.01
Feb 6, 2025	69.67	3.11	4.67%	66.56	70.01	66.54
Feb 5, 2025	68.88	1.49	2.21%	67.39	69.23	66.24
Feb 4, 2025	68.12	2.79	4.27%	65.33	68.49	65.26
Feb 3, 2025	66.83	0.87	1.32%	65.96	67.43	64.42
Jan 31, 2025	67.40	0.26	0.39%	67.14	68.86	65.36
Jan 30, 2025	68.37	0.04	0.06%	68.33	68.89	65.39
Jan 29, 2025	67.56	1.72	2.61%	65.84	68.14	64.95
Jan 28, 2025	67.72	2.91	4.49%	64.81	68.02	63.56
Jan 27, 2025	65.35	0.33	0.51%	65.02	66.08	62.91
Jan 24, 2025	66.17	1.26	1.94%	64.91	66.68	63.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ETFMG Video Game Tech ETF Company profile

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the EEFund Video Game Tech Index. The index tracks the performance of the common stock of exchange-listed companies across the globe that are actively engaged in a business activity supporting or utilizing the video gaming industry. The fund normally invests at least 80% of its total assets, exclusive of collateral held from securities lending, in securities, ADRs, or GDRs of Video Gaming Companies. It is non-diversified.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025