CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Wizz Air Holdings PLC - WIZZ CFD

    28.77
    0.52%
    0.18
    Madal: 28.43
    Kõrge: 28.91
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.18
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.023178%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.00126%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta GBP
    Tagatis 20%
    Aktsiabörs United Kingdom of Great Britain and Northern Ireland
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Wizz Air Holdings PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Võtmestatistika
    Eelmine sulgemine* 28.6
    Avatud* 28.43
    Aastane muutus* -4.5%
    Päeva ulatus* 28.43 - 28.91
    52 nädala ulatus 13.20-32.29
    Keskmine maht (10 päeva) 259.34K
    Keskmine maht (3 kuud) 6.89M
    Turukapitalisatsioon 2.97B
    P/E suhtarv -100.00K
    Ringluses olevad aktsiad 103.28M
    Tulu 3.02B
    EPS -4.94
    Dividendid (% kasumist) N/A
    Beeta 2.51
    Järgmine tuluaruande kuupäev Jun 8, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    May 26, 2023 28.60 -0.21 -0.73% 28.81 29.16 28.08
    May 25, 2023 28.72 0.20 0.70% 28.52 29.44 27.96
    May 24, 2023 28.07 -0.91 -3.14% 28.98 28.99 28.04
    May 23, 2023 29.22 -0.03 -0.10% 29.25 29.88 28.94
    May 22, 2023 29.82 0.93 3.22% 28.89 30.30 28.89
    May 19, 2023 29.68 -1.01 -3.29% 30.69 30.95 29.56
    May 18, 2023 31.18 -0.33 -1.05% 31.51 32.08 30.92
    May 17, 2023 31.53 1.42 4.72% 30.11 32.20 30.10
    May 16, 2023 30.74 0.52 1.72% 30.22 30.77 29.96
    May 15, 2023 30.22 0.41 1.38% 29.81 30.37 29.51
    May 12, 2023 30.14 0.42 1.41% 29.72 30.15 29.49
    May 11, 2023 29.72 -0.50 -1.65% 30.22 30.82 29.49
    May 10, 2023 30.29 -0.50 -1.62% 30.79 31.17 30.26
    May 9, 2023 30.79 -0.36 -1.16% 31.15 31.38 30.38
    May 5, 2023 30.97 1.03 3.44% 29.94 31.30 29.94
    May 4, 2023 29.94 -0.04 -0.13% 29.98 30.64 29.64
    May 3, 2023 30.02 -0.49 -1.61% 30.51 30.75 29.81
    May 2, 2023 30.51 -0.43 -1.39% 30.94 31.11 30.33
    Apr 28, 2023 29.93 1.25 4.36% 28.68 30.11 28.61
    Apr 27, 2023 29.02 0.40 1.40% 28.62 29.67 28.37

    Wizz Air Holdings PLC Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    Thursday, June 8, 2023

    Kellaaeg (UTC) (UTC)

    06:00

    Riik

    CH

    Sündmus

    Full Year 2023 Wizz Air Holdings PLC Earnings Release
    Full Year 2023 Wizz Air Holdings PLC Earnings Release

    Forecast

    -

    Previous

    -

    Kellaaeg (UTC) (UTC)

    08:00

    Riik

    CH

    Sündmus

    Full Year 2023 Wizz Air Holdings PLC Earnings Call
    Full Year 2023 Wizz Air Holdings PLC Earnings Call

    Forecast

    -

    Previous

    -
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 1663.4 739 2761.3 2319.1 1939
    Tulu 1663.4 739 2761.3 2319.1 1939
    Kulud, Kokku 1199.2 508.8 1518.1 1218.2 1221.8
    Brutokasum 464.2 230.2 1243.2 1100.9 717.2
    Kogu tegevuskulu 2128.7 1267.1 2423 2099.9 1646
    Müük/Üldine/admin kulud, kokku 434.3 318.2 452.3 370.5 279.3
    Depreciation / Amortization 446.3 345.3 381.4 334.5 90.6
    Ootamatud kulutused (tulu) -4.3 93.6 0 138.7
    Other Operating Expenses, Total 53.2 1.2 71.2 38 54.3
    Tulud majandustegevusest -465.3 -528.1 338.3 219.2 293
    Intressitulud (kulu), muud tulud, neto -175.2 -39.4 -41.1 -91.9 -3
    Muud, neto -1 1 -3.1 1.6 -2.7
    Netotulu enne makse -641.5 -566.5 294.1 128.9 287.3
    Netotulu pärast makse -642.4 -576 281 126.7 276.3
    Netotulu enne erikulusid -631.7 -572.1 281 126.7 276.3
    Netotulu -631.7 -572.1 281 123 275
    Arvestatav tulu, v a erikulud -631.8 -572.1 281.1 126.7 276.4
    Arvestatav tulu, koos erikuludega -631.8 -572.1 281.1 123 275.1
    Jaotuse korrigeerimine 0 1.58389 1.8
    Jaotamisele kuuluv netotulu -631.8 -572.1 281.1 124.584 276.9
    Keskmine jaotamisele kuuluv aktsia kohta 99.8123 85.5456 127.258 127.126 126.852
    Jaotatav EPS, v a erakorralised kulud -6.32988 -6.68766 2.2089 1.00911 2.19311
    Dividends per Share - Common Stock Primary Issue
    Jaotamisele kuuluv normaal-EPS -6.35788 -5.97646 2.2089 2.08152 2.19311
    Erakorralised kulud kokku 0 -3.7 -1.3
    Total Adjustments to Net Income -0.1 0.1 0.1
    Vähemuse intress 10.7 3.9
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Kogutulu 911.7 2193.8 808.8 783 408.4
    Tulu 911.7 2193.8 808.8 783 408.4
    Kulud, Kokku 731.7 1536.2 737.6 683.6 359.6
    Brutokasum 180 657.6 71.2 99.4 48.8
    Kogu tegevuskulu 1067.2 2257.6 1093.3 1196.4 622
    Müük/Üldine/admin kulud, kokku 178 342 160.1 257.4 133.1
    Depreciation / Amortization 152.7 281.6 130.1 230.1 126
    Other Operating Expenses, Total 4.8 97.8 65.5 25.3 3.3
    Tulud majandustegevusest -155.5 -63.8 -284.5 -413.4 -213.6
    Intressitulud (kulu), muud tulud, neto 192 -325.1 -166.5 -112.7 -52.6
    Muud, neto -0.1 -0.8 -0.1 4.2 0.1
    Netotulu enne makse 36.4 -389.7 -451.1 -521.9 -266.1
    Netotulu pärast makse 33.4 -384.3 -452.5 -521.5 -267.5
    Vähemuse intress 4.7 9.5 6.1 2.6
    Netotulu enne erikulusid 38.1 -374.8 -452.5 -515.4 -264.9
    Netotulu 38.1 -374.8 -452.5 -515.4 -264.9
    Total Adjustments to Net Income 0.1 -0.1
    Arvestatav tulu, v a erikulud 38.2 -374.8 -452.5 -515.5 -264.9
    Arvestatav tulu, koos erikuludega 38.2 -374.8 -452.5 -515.5 -264.9
    Jaotamisele kuuluv netotulu 38.2 -374.8 -452.5 -515.5 -264.9
    Keskmine jaotamisele kuuluv aktsia kohta 103.268 103.158 103.237 103.051 103.072
    Jaotatav EPS, v a erakorralised kulud 0.36991 -3.63326 -4.38312 -5.00239 -2.57005
    Jaotamisele kuuluv normaal-EPS 0.36991 -3.63326 -4.38312 -5.00239 -2.57005
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Käibevarad kokku 1572.5 1657.2 1574.4 1669.4 1213.4
    Raha ja lühiajalised investeeringud 1216.6 1447.5 1310.5 1316 979.6
    Raha ja ekvivalendid 766.6 1100.7 1310.5 1316 979.6
    Laekumata arved, neto 120.2 94.3 137.2 217.7 177.8
    Accounts Receivable - Trade, Net 96.3 63.1 83.9 124.1 177.8
    Total Inventory 70.9 53.7 70.6 31.7 21.6
    Prepaid Expenses 69.2 21.5 32.6 52.5 0
    Other Current Assets, Total 95.6 40.2 23.5 51.5 34.4
    Total Assets 5356.1 4722.6 4358.1 3944.4 3277.8
    Property/Plant/Equipment, Total - Net 3631.4 2878.2 2553 2067 1840.5
    Property/Plant/Equipment, Total - Gross 5490.6 4572.4 4020.2 3207
    Accumulated Depreciation, Total -1859.2 -1694.2 -1467.6 -1140
    Intangibles, Net 62.4 30.4 27.2 20.5 17.6
    Note Receivable - Long Term 20.7 21.6 19.9 18.2 44.6
    Other Long Term Assets, Total 69.1 135.2 183.6 169.3 161.7
    Total Current Liabilities 1373.7 1224.1 1323.8 1140.5 857.4
    Accounts Payable 123.4 89.8 251.1 74.7
    Accrued Expenses 307.7 148 205.9 232
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 413.4 722.4 0.3 0.2 211.7
    Other Current Liabilities, Total 529.2 263.9 866.5 833.6 383.6
    Total Liabilities 5076.8 3814.9 3123.3 2738.3 2188.9
    Total Long Term Debt 3551.4 2414.9 1698.3 1536.9 1217.1
    Long Term Debt 1037.5 538.2 26.4 26.6 1217.1
    Capital Lease Obligations 2513.9 1876.7 1671.9 1510.3
    Deferred Income Tax 3.4 6.3 0 0 7.4
    Other Liabilities, Total 163.7 173.6 101.2 60.9 107
    Total Equity 279.3 907.7 1234.8 1206.1 1088.9
    Common Stock 0 0 0 0
    Additional Paid-In Capital 381.2 381.2 380.6 379.1 379.1
    Retained Earnings (Accumulated Deficit) 87.3 712.3 1280.3 998.7 875.7
    Unrealized Gain (Loss) -193 -193 -193 -193 -193
    Other Equity, Total 3.8 7.2 -233.1 21.3 27.1
    Total Liabilities & Shareholders’ Equity 5356.1 4722.6 4358.1 3944.4 3277.8
    Total Common Shares Outstanding 103.073 85.635 85.4264 72.7872 72.7462
    Payable/Accrued 262.1
    Lühiajalised investeeringud 450 346.8
    Minority Interest -15.4 -4
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Käibevarad kokku 2012.6 1572.5
    Raha ja lühiajalised investeeringud 1494.5 1216.6
    Raha ja ekvivalendid 1129.3 766.6
    Lühiajalised investeeringud 365.2 450
    Laekumata arved, neto 201.1 120.2
    Accounts Receivable - Trade, Net 178.7 96.3
    Total Inventory 128.7 70.9
    Prepaid Expenses 106.1 69.2
    Other Current Assets, Total 82.2 95.6
    Total Assets 6484.2 5356.1
    Property/Plant/Equipment, Total - Net 4302.8 3631.4
    Property/Plant/Equipment, Total - Gross 6232.2 5490.6
    Accumulated Depreciation, Total -1929.4 -1859.2
    Intangibles, Net 76.1 62.4
    Note Receivable - Long Term 22.4 20.7
    Other Long Term Assets, Total 70.3 69.1
    Total Current Liabilities 2057.9 1373.7
    Accounts Payable 179.9 123.4
    Accrued Expenses 542.3 307.7
    Notes Payable/Short Term Debt 0 0
    Current Port. of LT Debt/Capital Leases 499.3 413.4
    Other Current Liabilities, Total 836.2 529.2
    Total Liabilities 6715.5 5076.8
    Total Long Term Debt 4494.7 3551.4
    Long Term Debt 1045.6 1037.5
    Capital Lease Obligations 3449.1 2513.9
    Deferred Income Tax 2 3.4
    Minority Interest -27.3 -15.4
    Other Liabilities, Total 188.2 163.7
    Total Equity -231.3 279.3
    Common Stock 0 0
    Additional Paid-In Capital 381.2 381.2
    Retained Earnings (Accumulated Deficit) -283.2 87.3
    Unrealized Gain (Loss) -193 -193
    Other Equity, Total -136.3 3.8
    Total Liabilities & Shareholders’ Equity 6484.2 5356.1
    Total Common Shares Outstanding 103.073 103.073
    Payable/Accrued 0.2
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Netotulu/algväärtus -641.5 -566.5 294.1 125.2 286.1
    Raha majandustegevusest 370.6 -224.6 751.6 742.7 416.9
    Raha majandustegevusest 436.3 336.1 374 329.2 86.9
    Amortization 10 8.8 7.5 6.8 3.8
    Mittelikviidsed varad 129.1 -49.3 111.6 212.5 7
    Cash Taxes Paid 4.9 3.6 12.6 14.1 10.9
    Makstud intressid 84.3 73.7 87.9 92.9 2.8
    Muutused tööjõus 436.7 46.3 -35.6 69 33.1
    Tulu investeeringutelt -407.2 -146.5 -1110.1 -64 -208.9
    Kapitalikulutused -136.8 -250.1 -452.2 -194.9 -109.7
    Muud rahavood investeeringutelt, kokku -270.4 103.6 -657.9 130.9 -99.2
    Rahavood investeeringutelt -325.5 624.6 -93.7 -342.1 -2.3
    Rahavoogudesse investeerimine -84.4 -73.9 -88 -92.9 -2.7
    Aktsiate emiteerimine (tagasiost), neto 0 0.6 1.5 0 1
    Laenu väljastamine (kustutamine), neto -241.1 697.9 -7.2 -249.2 -0.6
    Muutused valuutakursside kõikumisest 28 -30.9 14.3 -0.1 -0.1
    Rahaline kogumuutus -334.1 222.6 -437.9 336.5 205.6
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line -389.7 -641.5
    Cash From Operating Activities 473.9 370.6
    Cash From Operating Activities 275.3 436.3
    Amortization 6.2 10
    Non-Cash Items 293.1 129.1
    Cash Taxes Paid 4.2 4.9
    Cash Interest Paid 48.6 84.3
    Changes in Working Capital 289 436.7
    Cash From Investing Activities 111.9 -407.2
    Capital Expenditures -93.4 -136.8
    Other Investing Cash Flow Items, Total 205.3 -270.4
    Cash From Financing Activities -241.7 -325.5
    Financing Cash Flow Items -48.7 -84.4
    Issuance (Retirement) of Stock, Net 0
    Issuance (Retirement) of Debt, Net -193 -241.1
    Foreign Exchange Effects 18.5 28
    Net Change in Cash 362.6 -334.1
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    Capital Research Global Investors Investment Advisor 10.0579 10388124 137102 2022-08-08 LOW
    Baillie Gifford & Co. Investment Advisor 9.846 10169180 -61246 2022-05-13 LOW
    Fidelity International Investment Advisor 6.9599 7188356 619116 2022-05-13 LOW
    Fidelity Management & Research Company LLC Investment Advisor 6.3865 6596196 341336 2022-05-13 LOW
    Indigo Maple Hill LP Corporation 5.552 5734284 -4304 2022-03-31
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.7721 1830225 -340 2023-03-31 LOW
    Comgest S.A. Investment Advisor 1.6447 1698689 -285764 2023-01-31 LOW
    Varadi (Jozsef) Individual Investor 1.4048 1450933 -100000 2022-12-13
    Magallanes Value Investors, S.A., SGIIC Investment Advisor 1.2968 1339334 0 2023-03-31 LOW
    AGF Investments Inc. Investment Advisor 1.1619 1200000 100000 2023-04-30 MED
    Jupiter Asset Management Ltd. Investment Advisor/Hedge Fund 1.1143 1150864 19508 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.0786 1114034 -10685 2023-04-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0377 1071814 354645 2022-12-31 LOW
    WCM Investment Management Investment Advisor 0.8398 867389 -320050 2023-03-31 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6522 673597 0 2023-02-28 LOW
    GVC Gaesco Gestión SGIIC S.A. Investment Advisor 0.6405 661477 -29948 2023-03-31 LOW
    Coronation Fund Managers Limited Investment Advisor/Hedge Fund 0.4917 507828 0 2023-04-30 MED
    Columbia Threadneedle Management Limited Investment Advisor/Hedge Fund 0.4418 456336 0 2023-03-31 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4251 439057 0 2023-04-30 LOW
    HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.4181 431837 -49456 2022-12-31 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    530K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $46M+

    Igakuine investeerimise maht

    $31M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Wizz Air Company profile

    Ettevõttest Wizz Air Holdings PLC

    Wizz Air Holdings Plc on Šveitsis asuv lennufirma. Ettevõte pakub madala hinnaga lennutransporditeenuseid lühi- ja keskmise pikkusega regulaarlennuliinidel üle Euroopa ning Kaukaasiasse ja Lähis-Itta 121 Airbusist koosneva lennukipargi abil, mis ühendab 155 sihtkohta 45 riigis.

    Industry: Airlines (NEC)

    Le Lumion, Route François-Peyrot 12
    Geneva International Airport
    GENEVE
    GENEVE 1218
    CH

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    XRP/USD

    0.50 Price
    +2.400% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0753%
    Lühikese positsiooni ööpäeva tasu 0.0069%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.00426

    BTC/USD

    27,822.70 Price
    +0.170% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Oil - Crude

    72.11 Price
    -1.520% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0146%
    Lühikese positsiooni ööpäeva tasu -0.0073%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.03

    Gold

    1,944.05 Price
    +0.010% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0184%
    Lühikese positsiooni ööpäeva tasu 0.0102%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.30

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist