Ost-müük Wh Smith - SMWH CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Hinnavahe | 0.21 | ||||||||
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.023178% | ||||||||
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.00126% | ||||||||
Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
Min kauplemise kogus | 1 | ||||||||
Valuuta | GBP | ||||||||
Tagatis | 20% | ||||||||
Aktsiabörs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
WH Smith PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Eelmine sulgemine* | 15.97 |
Avatud* | 15.89 |
Aastane muutus* | -0.13% |
Päeva ulatus* | 15.89 - 16.46 |
52 nädala ulatus | 11.10-17.29 |
Keskmine maht (10 päeva) | 198.74K |
Keskmine maht (3 kuud) | 6.35M |
Turukapitalisatsioon | 2.15B |
P/E suhtarv | 32.61 |
Ringluses olevad aktsiad | 130.91M |
Tulu | 1.65B |
EPS | 0.50 |
Dividendid (% kasumist) | 1.04687 |
Beeta | 2.09 |
Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 16.35 | 0.50 | 3.15% | 15.85 | 16.47 | 15.68 |
Jun 1, 2023 | 15.97 | 0.29 | 1.85% | 15.68 | 16.00 | 15.64 |
May 31, 2023 | 15.66 | 0.23 | 1.49% | 15.43 | 15.80 | 14.99 |
May 30, 2023 | 15.22 | 0.11 | 0.73% | 15.11 | 15.44 | 15.07 |
May 26, 2023 | 15.19 | -0.24 | -1.56% | 15.43 | 15.76 | 15.13 |
May 25, 2023 | 15.77 | -0.06 | -0.38% | 15.83 | 15.96 | 15.58 |
May 24, 2023 | 15.75 | -0.73 | -4.43% | 16.48 | 16.54 | 15.70 |
May 23, 2023 | 16.47 | 0.32 | 1.98% | 16.15 | 16.64 | 16.15 |
May 22, 2023 | 16.46 | 0.31 | 1.92% | 16.15 | 16.53 | 16.14 |
May 19, 2023 | 16.50 | -0.01 | -0.06% | 16.51 | 16.59 | 16.47 |
May 18, 2023 | 16.56 | 0.12 | 0.73% | 16.44 | 16.63 | 16.12 |
May 17, 2023 | 16.47 | -0.11 | -0.66% | 16.58 | 16.58 | 16.16 |
May 16, 2023 | 16.58 | 0.18 | 1.10% | 16.40 | 16.65 | 16.38 |
May 15, 2023 | 16.50 | 0.19 | 1.16% | 16.31 | 16.58 | 16.31 |
May 12, 2023 | 16.33 | 0.00 | 0.00% | 16.33 | 16.46 | 16.28 |
May 11, 2023 | 16.32 | -0.04 | -0.24% | 16.36 | 16.52 | 16.20 |
May 10, 2023 | 16.32 | 0.07 | 0.43% | 16.25 | 16.38 | 15.96 |
May 9, 2023 | 16.25 | 0.06 | 0.37% | 16.19 | 16.40 | 16.13 |
May 5, 2023 | 16.19 | 0.31 | 1.95% | 15.88 | 16.19 | 15.87 |
May 4, 2023 | 15.89 | -0.10 | -0.63% | 15.99 | 16.10 | 15.80 |
Wh Smith Events
Kellaaeg (UTC) (UTC) | Riik | Sündmus |
---|---|---|
Thursday, July 13, 2023 | ||
Kellaaeg (UTC) (UTC) 12:00 | Riik GB
| Sündmus WH Smith PLC WH Smith PLCForecast -Previous - |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Kogutulu | 1400 | 886 | 1021 | 1397 | 1262 |
Tulu | 1400 | 886 | 1021 | 1397 | 1262 |
Kulud, Kokku | 538 | 358 | 441 | 552 | 501 |
Brutokasum | 862 | 528 | 580 | 845 | 761 |
Kogu tegevuskulu | 1303 | 978 | 1281 | 1257 | 1126 |
Müük/Üldine/admin kulud, kokku | 747 | 557 | 630 | 691 | 618 |
Ootamatud kulutused (tulu) | 15 | 60 | 207 | 12 | 7 |
Tulud majandustegevusest | 97 | -92 | -260 | 140 | 136 |
Intressitulud (kulu), muud tulud, neto | -34 | -24 | -20 | -5 | -2 |
Muud, neto | 0 | 0 | 0 | 0 | |
Netotulu enne makse | 63 | -116 | -280 | 135 | 134 |
Netotulu pärast makse | 53 | -80 | -239 | 108 | 108 |
Netotulu enne erikulusid | 47 | -82 | -239 | 106 | 108 |
Netotulu | 47 | -82 | -239 | 106 | 108 |
Arvestatav tulu, v a erikulud | 47 | -82 | -239 | 106 | 108 |
Arvestatav tulu, koos erikuludega | 47 | -82 | -239 | 106 | 108 |
Jaotuse korrigeerimine | 0 | 0 | |||
Jaotamisele kuuluv netotulu | 47 | -82 | -239 | 106 | 108 |
Keskmine jaotamisele kuuluv aktsia kohta | 132 | 131 | 120 | 109 | 110 |
Jaotatav EPS, v a erakorralised kulud | 0.35606 | -0.62595 | -1.99167 | 0.97248 | 0.98182 |
Dividends per Share - Common Stock Primary Issue | 0.172 | 0 | 0 | 0.582 | 0.541 |
Jaotamisele kuuluv normaal-EPS | 0.46212 | -0.25191 | -0.18333 | 1.05505 | 1.06974 |
Depreciation / Amortization | 3 | 3 | 3 | 2 | |
Vähemuse intress | -6 | -2 | 0 | -2 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
Kogutulu | 859 | 792 | 608 | 466 | 420 |
Tulu | 859 | 792 | 608 | 466 | 420 |
Kogu tegevuskulu | 793 | 729 | 574 | 530 | 448 |
Depreciation / Amortization | 2 | 1 | 2 | 1 | 2 |
Ootamatud kulutused (tulu) | 13 | 4 | 43 | 19 | |
Other Operating Expenses, Total | 791 | 715 | 568 | 486 | 427 |
Tulud majandustegevusest | 66 | 63 | 34 | -64 | -28 |
Intressitulud (kulu), muud tulud, neto | -21 | -18 | -16 | -14 | -10 |
Muud, neto | 0 | 0 | |||
Netotulu enne makse | 45 | 45 | 18 | -78 | -38 |
Netotulu pärast makse | 35 | 39 | 14 | -45 | -35 |
Vähemuse intress | -3 | -4 | -2 | -2 | 0 |
Netotulu enne erikulusid | 32 | 35 | 12 | -47 | -35 |
Netotulu | 32 | 35 | 12 | -47 | -35 |
Arvestatav tulu, v a erikulud | 32 | 35 | 12 | -47 | -35 |
Arvestatav tulu, koos erikuludega | 32 | 35 | 12 | -47 | -35 |
Jaotamisele kuuluv netotulu | 32 | 35 | 12 | -47 | -35 |
Keskmine jaotamisele kuuluv aktsia kohta | 133 | 133 | 131 | 131 | 131 |
Jaotatav EPS, v a erakorralised kulud | 0.2406 | 0.26316 | 0.0916 | -0.35878 | -0.26718 |
Dividends per Share - Common Stock Primary Issue | 0 | 0.081 | 0.091 | 0 | 0 |
Jaotamisele kuuluv normaal-EPS | 0.24812 | 0.38346 | 0.12977 | 0.03817 | -0.09924 |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Käibevarad kokku | 418 | 310 | 315 | 298 | 260 |
Raha ja lühiajalised investeeringud | 132 | 130 | 108 | 49 | 45 |
Raha ja ekvivalendid | 132 | 130 | 108 | 49 | 45 |
Laekumata arved, neto | 75 | 35 | 47 | 46 | 35 |
Accounts Receivable - Trade, Net | 73 | 30 | 31 | 34 | 27 |
Total Inventory | 198 | 135 | 150 | 174 | 154 |
Prepaid Expenses | 12 | 10 | 10 | 27 | 25 |
Other Current Assets, Total | 1 | 0 | 2 | 1 | |
Total Assets | 1692 | 1350 | 1447 | 746 | 528 |
Property/Plant/Equipment, Total - Net | 665 | 502 | 605 | 201 | 179 |
Property/Plant/Equipment, Total - Gross | 1152 | 942 | 1006 | 539 | 488 |
Accumulated Depreciation, Total | -487 | -440 | -401 | -338 | -309 |
Goodwill, Net | 471 | 406 | 418 | 176 | 41 |
Intangibles, Net | 72 | 67 | 75 | 49 | 31 |
Other Long Term Assets, Total | 64 | 63 | 32 | 18 | 14 |
Total Current Liabilities | 517 | 376 | 377 | 279 | 287 |
Accounts Payable | 130 | 70 | 60 | 104 | 96 |
Accrued Expenses | 125 | 108 | 112 | 75 | 67 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 15 | 33 |
Current Port. of LT Debt/Capital Leases | 151 | 108 | 130 | 5 | 5 |
Other Current Liabilities, Total | 111 | 90 | 75 | 80 | 86 |
Total Liabilities | 1397 | 1177 | 1225 | 511 | 316 |
Total Long Term Debt | 850 | 777 | 829 | 209 | 9 |
Capital Lease Obligations | 446 | 362 | 429 | 9 | 9 |
Other Liabilities, Total | 14 | 14 | 12 | 18 | 20 |
Total Equity | 295 | 173 | 222 | 235 | 212 |
Common Stock | 29 | 29 | 29 | 24 | 24 |
Additional Paid-In Capital | 316 | 316 | 315 | 9 | 8 |
Retained Earnings (Accumulated Deficit) | -93 | -145 | -108 | 194 | 183 |
ESOP Debt Guarantee | -4 | ||||
Unrealized Gain (Loss) | 2 | ||||
Other Equity, Total | 43 | -27 | -14 | 8 | -1 |
Total Liabilities & Shareholders’ Equity | 1692 | 1350 | 1447 | 746 | 528 |
Total Common Shares Outstanding | 130.91 | 130.909 | 130.865 | 107.848 | 109.386 |
Long Term Investments | 2 | 2 | 2 | 4 | 3 |
Long Term Debt | 404 | 415 | 400 | 200 | |
Deferred Income Tax | 0 | 2 | 3 | ||
Minority Interest | 16 | 10 | 5 | 2 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
Käibevarad kokku | 324 | 418 | 290 | 310 | 247 |
Raha ja lühiajalised investeeringud | 46 | 132 | 88 | 130 | 72 |
Raha ja ekvivalendid | 46 | 132 | 88 | 130 | 72 |
Laekumata arved, neto | 95 | 87 | 49 | 45 | 52 |
Accounts Receivable - Trade, Net | 90 | 87 | 48 | 45 | 44 |
Total Inventory | 182 | 198 | 153 | 135 | 123 |
Other Current Assets, Total | 1 | 1 | 0 | ||
Total Assets | 1639 | 1692 | 1354 | 1350 | 1306 |
Property/Plant/Equipment, Total - Net | 728 | 665 | 519 | 502 | 552 |
Goodwill, Net | 456 | 471 | 416 | 406 | 402 |
Intangibles, Net | 71 | 72 | 67 | 67 | 69 |
Long Term Investments | 2 | 2 | 2 | 2 | 2 |
Other Long Term Assets, Total | 58 | 64 | 60 | 63 | 34 |
Total Current Liabilities | 443 | 517 | 357 | 376 | 326 |
Payable/Accrued | 278 | 365 | 249 | 265 | 200 |
Accrued Expenses | 1 | 1 | 1 | ||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 165 | 151 | 105 | 108 | 119 |
Other Current Liabilities, Total | 0 | 1 | 2 | 2 | 6 |
Total Liabilities | 1335 | 1397 | 1157 | 1177 | 1134 |
Total Long Term Debt | 859 | 850 | 776 | 777 | 790 |
Long Term Debt | 395 | 404 | 420 | 415 | 400 |
Capital Lease Obligations | 464 | 446 | 356 | 362 | 390 |
Deferred Income Tax | 0 | 0 | 1 | ||
Minority Interest | 19 | 16 | 11 | 10 | 5 |
Other Liabilities, Total | 14 | 14 | 13 | 14 | 12 |
Total Equity | 304 | 295 | 197 | 173 | 172 |
Common Stock | 29 | 29 | 29 | 29 | 29 |
Additional Paid-In Capital | 316 | 316 | 316 | 316 | 316 |
Retained Earnings (Accumulated Deficit) | -68 | -93 | -132 | -145 | -143 |
Other Equity, Total | 27 | 43 | -16 | -27 | -30 |
Total Liabilities & Shareholders’ Equity | 1639 | 1692 | 1354 | 1350 | 1306 |
Total Common Shares Outstanding | 131 | 130.91 | 131 | 130.909 | 131 |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netotulu/algväärtus | 97 | -92 | -260 | 140 | 136 |
Raha majandustegevusest | 187 | 100 | 81 | 149 | 143 |
Raha majandustegevusest | 118 | 120 | 153 | 41 | 36 |
Amortization | 13 | 14 | 12 | 9 | 7 |
Mittelikviidsed varad | 2 | 19 | 136 | 6 | 6 |
Cash Taxes Paid | 6 | -10 | -5 | 27 | 27 |
Makstud intressid | 26 | 13 | 13 | 4 | 1 |
Muutused tööjõus | -43 | 39 | 40 | -47 | -42 |
Tulu investeeringutelt | -83 | -43 | -395 | -220 | -58 |
Kapitalikulutused | -83 | -44 | -79 | -59 | -53 |
Muud rahavood investeeringutelt, kokku | 0 | 1 | -316 | -161 | -5 |
Rahavood investeeringutelt | -104 | -35 | 374 | 75 | -77 |
Rahavoogudesse investeerimine | -1 | -8 | -2 | -3 | |
Total Cash Dividends Paid | 0 | -47 | -60 | -54 | |
Aktsiate emiteerimine (tagasiost), neto | -7 | 326 | 310 | -38 | -29 |
Laenu väljastamine (kustutamine), neto | -96 | -353 | 113 | 176 | 6 |
Muutused valuutakursside kõikumisest | 2 | 0 | -1 | 0 | -1 |
Rahaline kogumuutus | 2 | 22 | 59 | 4 | 7 |
Feb 2023 | Aug 2022 | Feb 2022 | Aug 2021 | Feb 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 66 | 97 | 34 | -92 | -28 |
Cash From Operating Activities | 51 | 187 | 43 | 100 | 27 |
Cash From Operating Activities | 72 | 118 | 54 | 134 | 70 |
Non-Cash Items | 5 | 2 | 2 | 19 | -3 |
Cash Taxes Paid | 10 | 6 | 3 | -10 | 0 |
Cash Interest Paid | 15 | 26 | 12 | 13 | 7 |
Changes in Working Capital | -99 | -43 | -53 | 39 | -12 |
Cash From Investing Activities | -60 | -83 | -38 | -43 | -21 |
Capital Expenditures | -60 | -83 | -38 | -44 | -22 |
Other Investing Cash Flow Items, Total | 0 | 1 | 1 | ||
Cash From Financing Activities | -76 | -104 | -47 | -35 | -42 |
Financing Cash Flow Items | 0 | -1 | -1 | -8 | -1 |
Total Cash Dividends Paid | -12 | 0 | 0 | ||
Issuance (Retirement) of Stock, Net | 0 | -7 | -2 | 326 | 1 |
Issuance (Retirement) of Debt, Net | -64 | -96 | -44 | -353 | -42 |
Foreign Exchange Effects | -1 | 2 | 0 | 0 | |
Net Change in Cash | -86 | 2 | -42 | 22 | -36 |
Amortization | 7 | 13 | 6 |
Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
---|---|---|---|---|---|---|
Causeway Capital Management LLC | Investment Advisor | 7.6111 | 9963905 | -671719 | 2023-01-25 | MED |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 6.727 | 8806391 | -666915 | 2022-12-02 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 6.0896 | 7971971 | 0 | 2022-11-10 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 5.0188 | 6570219 | 2968686 | 2023-05-15 | LOW |
Capital Research Global Investors | Investment Advisor | 5.0146 | 6564720 | 0 | 2022-11-10 | LOW |
Royal London Asset Management Ltd. | Investment Advisor/Hedge Fund | 4.9955 | 6539691 | 0 | 2022-11-10 | MED |
Marathon-London | Investment Advisor | 4.9953 | 6539399 | 0 | 2022-11-10 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.2643 | 5582521 | -20295 | 2022-11-11 | LOW |
Aberdeen Standard Investments (Edinburgh) | Investment Advisor | 3.9849 | 5216709 | 4978770 | 2021-12-31 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 2.5961 | 3398545 | 418705 | 2022-11-11 | LOW |
Artemis Investment Management LLP | Investment Advisor/Hedge Fund | 2.3436 | 3068048 | 421392 | 2021-12-31 | MED |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.1043 | 2754829 | 0 | 2023-05-02 | LOW |
BNP Paribas Asset Management France SAS | Investment Advisor/Hedge Fund | 1.8765 | 2456564 | 1774530 | 2022-11-11 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.7073 | 2235089 | -42155 | 2023-05-02 | LOW |
Boston Partners | Investment Advisor/Hedge Fund | 1.5112 | 1978331 | -10603 | 2023-04-04 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3177 | 1724982 | 198 | 2023-05-02 | LOW |
MN Services N.V. | Investment Advisor/Hedge Fund | 1.2807 | 1676578 | 0 | 2023-04-04 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.0523 | 1377532 | 1112 | 2023-05-02 | LOW |
Liontrust Investment Partners LLP | Investment Advisor | 1.0473 | 1371045 | -7965 | 2023-04-04 | LOW |
ODDO BHF Trust GmbH | Investment Advisor | 1.0362 | 1356493 | -724316 | 2022-12-21 | MED |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group535K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$113M+
Igakuine investeerimise maht
$64M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
WH Smith Company profile
Ettevõttest Wh Smith
WH Smith PLC on uudiste, raamatute, mugavuste ja tehnoloogiliste tarvikute jaemüüja. Ettevõte müüb mitmesuguseid tooteid, mis teenindavad kliente reisimiskohtades. Tema segmentide hulka kuuluvad Travel UK, Põhja-Ameerika, ülejäänud maailm reisimisdivisjoni raames ja High Street. Traveli ärivaldkond müüb mitmesuguseid tooteid, mis teenindavad kliente reisimiskohtades, kes vajavad mugavuspakkumisi. Traveli ärivaldkond tegutseb ligikaudu 1166 üksuses, mis asuvad peamiselt lennujaamades, raudteejaamades, maanteede teeninduspiirkondades ja haiglates. High Street'i äris müüakse selliseid tooteid nagu kirjatarbed, sealhulgas õnnitluskaardid, üldised kirjatarbed, kunsti- ja käsitöökaubad ning kingitused; uudised ja impulsskaubad, sealhulgas ajalehed, ajakirjad, kondiitritooted ja joogid; ning raamatud. High Street'i äri tegutseb ligikaudu 544 High Street'i kaupluses. Digitaalne online-äri tegutseb veebisaitide kaudu, sealhulgas funkypigeon.com, whsmith.co.uk, cultpens.com, treeofhearts.co.uk ja dottyaboutpaper.co.uk.
Industry: | Book & Magazine Retailers |
Greenbridge Road
SWINDON
WILTSHIRE SN3 3RX
GB
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com