CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük TTEC - TTEC CFD

    37.17
    2.06%
    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.12
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.024874%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.002651%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta USD
    Tagatis 20%
    Aktsiabörs United States of America
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Võtmestatistika
    Eelmine sulgemine* 36.42
    Avatud* 36.46
    Aastane muutus* -56.61%
    Päeva ulatus* 36.46 - 37.17
    52 nädala ulatus 34.89-84.54
    Keskmine maht (10 päeva) 237.04K
    Keskmine maht (3 kuud) 3.08M
    Turukapitalisatsioon 1.72B
    P/E suhtarv 16.74
    Ringluses olevad aktsiad 47.23M
    Tulu 2.44B
    EPS 2.18
    Dividendid (% kasumist) 2.84932
    Beeta 1.03
    Järgmine tuluaruande kuupäev May 2, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Mar 31, 2023 37.17 0.71 1.95% 36.46 37.19 36.46
    Mar 30, 2023 36.42 0.78 2.19% 35.64 37.01 35.64
    Mar 29, 2023 36.66 1.01 2.83% 35.65 36.99 35.65
    Mar 28, 2023 36.34 1.36 3.89% 34.98 36.46 34.97
    Mar 27, 2023 36.09 0.25 0.70% 35.84 36.52 35.43
    Mar 24, 2023 35.76 0.14 0.39% 35.62 36.02 35.13
    Mar 23, 2023 36.06 0.01 0.03% 36.05 37.08 35.72
    Mar 22, 2023 36.02 -0.08 -0.22% 36.10 37.56 35.91
    Mar 21, 2023 37.08 1.69 4.78% 35.39 37.55 35.39
    Mar 20, 2023 36.13 0.76 2.15% 35.37 36.96 35.37
    Mar 17, 2023 35.35 -0.76 -2.10% 36.11 36.50 35.32
    Mar 16, 2023 36.37 0.44 1.22% 35.93 36.69 34.97
    Mar 15, 2023 36.32 1.15 3.27% 35.17 36.32 35.17
    Mar 14, 2023 36.48 0.51 1.42% 35.97 37.36 35.65
    Mar 13, 2023 36.03 -0.31 -0.85% 36.34 36.90 35.96
    Mar 10, 2023 37.37 -1.99 -5.06% 39.36 39.37 37.03
    Mar 9, 2023 39.36 -0.60 -1.50% 39.96 40.37 39.18
    Mar 8, 2023 39.94 0.53 1.34% 39.41 39.96 39.07
    Mar 7, 2023 39.48 -0.06 -0.15% 39.54 40.29 39.42
    Mar 6, 2023 40.11 -0.84 -2.05% 40.95 41.22 39.91

    TTEC Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    No events scheduled
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 2443.71 2273.06 1949.25 1643.7 1509.17
    Tulu 2443.71 2273.06 1949.25 1643.7 1509.17
    Kulud, Kokku 1816.98 1659.25 1400.03 1191.28 1157.93
    Brutokasum 626.723 613.815 549.218 452.424 351.244
    Kogu tegevuskulu 2275.16 2055.87 1744.56 1519.99 1417.12
    Müük/Üldine/admin kulud, kokku 327.677 285.663 254.427 254.147 182.428
    Depreciation / Amortization 111.791 96.706 78.862 69.086 69.179
    Ootamatud kulutused (tulu) 19.422 15.061 12.073 5.482 7.583
    Tulud majandustegevusest 168.543 217.192 204.692 123.709 92.054
    Intressitulud (kulu), muud tulud, neto -34.256 -11.623 -15.833 -17.2 -31.634
    Gain (Loss) on Sale of Assets 0
    Muud, neto 10.161 2.315 -18.591 3.902 -4.182
    Netotulu enne makse 144.448 207.884 170.268 110.411 56.238
    Netotulu pärast makse 117.333 158.189 129.331 84.734 39.755
    Vähemuse intress -14.093 -17.219 -10.683 -7.57 -3.938
    Netotulu enne erikulusid 103.24 140.97 118.648 77.164 35.817
    Netotulu 103.24 140.97 118.648 77.164 35.817
    Arvestatav tulu, v a erikulud 103.24 140.97 118.648 77.164 35.817
    Arvestatav tulu, koos erikuludega 103.24 140.97 118.648 77.164 35.817
    Jaotuse korrigeerimine
    Jaotamisele kuuluv netotulu 103.24 140.97 118.648 77.164 35.817
    Keskmine jaotamisele kuuluv aktsia kohta 47.335 47.386 46.993 46.758 46.385
    Jaotatav EPS, v a erakorralised kulud 2.18105 2.97493 2.5248 1.65028 0.77217
    Dividends per Share - Common Stock Primary Issue 1.02 0.9 0.74 0.62 0.55
    Jaotamisele kuuluv normaal-EPS 2.51434 3.21679 2.71994 1.74026 0.88773
    Erakorralised kulud kokku 0 0
    Other Operating Expenses, Total -0.71 -0.807 -0.836
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Kogutulu 658.278 592.453 604.25 588.726 612.315
    Tulu 658.278 592.453 604.25 588.726 612.315
    Kulud, Kokku 495.339 450.454 463.51 447.215 456.625
    Brutokasum 162.939 141.999 140.74 141.511 155.69
    Kogu tegevuskulu 609.533 556.849 568.366 540.416 560.402
    Müük/Üldine/admin kulud, kokku 80.602 75.226 66.766 64.839 69.408
    Depreciation / Amortization 31.73 27.117 26.314 26.63 26.051
    Ootamatud kulutused (tulu) 1.862 4.052 11.776 1.732 8.5
    Other Operating Expenses, Total -0.182
    Tulud majandustegevusest 48.745 35.604 35.884 48.31 51.913
    Intressitulud (kulu), muud tulud, neto -14.721 -10.046 -5.923 -3.566 -3.516
    Muud, neto -1.156 3.946 6.111 1.26 -1.222
    Netotulu enne makse 32.868 29.504 36.072 46.004 47.175
    Netotulu pärast makse 25.55 25.015 28.798 37.97 32.751
    Vähemuse intress -3.197 -2.766 -3.564 -4.566 -4.003
    Netotulu enne erikulusid 22.353 22.249 25.234 33.404 28.748
    Netotulu 22.353 22.249 25.234 33.404 28.748
    Arvestatav tulu, v a erikulud 22.353 22.249 25.234 33.404 28.748
    Arvestatav tulu, koos erikuludega 22.353 22.249 25.234 33.404 28.748
    Jaotamisele kuuluv netotulu 22.353 22.249 25.234 33.404 28.748
    Keskmine jaotamisele kuuluv aktsia kohta 47.278 47.314 47.383 47.381 47.428
    Jaotatav EPS, v a erakorralised kulud 0.4728 0.47024 0.53255 0.70501 0.60614
    Dividends per Share - Common Stock Primary Issue 0.52 0 0.5 0 0.47
    Jaotamisele kuuluv normaal-EPS 0.50341 0.54285 0.73097 0.73518 0.73056
    Jaotuse korrigeerimine
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Käibevarad kokku 697.987 656.802 549.825 526.477 541.409
    Raha ja lühiajalised investeeringud 158.205 132.914 82.612 78.237 74.437
    Raha ja ekvivalendid 158.205 132.914 82.407 78.237 74.437
    Lühiajalised investeeringud 0.205
    Laekumata arved, neto 405.449 419.291 371.131 359.753 403.001
    Accounts Receivable - Trade, Net 357.31 378.397 331.096 350.962 391.902
    Prepaid Expenses 111.856 78.496 69.443 87.673 63.751
    Other Current Assets, Total 22.477 26.101 26.639 0.814 0.22
    Total Assets 1996.8 1516.41 1376.79 1054.51 1078.74
    Property/Plant/Equipment, Total - Net 258.584 299.526 327.441 161.523 163.346
    Property/Plant/Equipment, Total - Gross 950.796 959.126 951.991 728.009 730.028
    Accumulated Depreciation, Total -692.212 -659.6 -624.55 -566.486 -566.682
    Goodwill, Net 739.481 363.502 301.694 204.633 209.727
    Intangibles, Net 212.349 112.059 115.596 80.911 93.085
    Other Long Term Assets, Total 88.403 84.519 82.232 80.964 71.169
    Total Current Liabilities 444.396 396.17 363.289 235.418 201.778
    Accounts Payable 70.415 66.658 64.44 59.447 46.442
    Accrued Expenses 264.153 263.224 238.554 99.4 103.877
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 106.827 60.095 52.825 76.571 51.459
    Total Liabilities 1474.59 1071.71 958.244 709.336 722.869
    Total Long Term Debt 793.866 389.763 298.896 282 344
    Long Term Debt 791 385 290 282 344
    Deferred Income Tax 5.335 7.747 10.602 10.371 11.285
    Minority Interest 72.128 66.036 62.109 7.677 6.978
    Other Liabilities, Total 158.866 211.99 223.348 173.87 158.828
    Total Equity 522.213 444.702 418.544 345.172 355.867
    Common Stock 0.47 0.467 0.465 0.462 0.459
    Additional Paid-In Capital 361.135 360.293 356.409 353.932 351.725
    Retained Earnings (Accumulated Deficit) 856.065 757.312 773.218 725.551 721.664
    Treasury Stock - Common -597.031 -601.214 -605.314 -610.177 -615.677
    Other Equity, Total -98.426 -72.156 -106.234 -124.596 -102.304
    Total Liabilities & Shareholders’ Equity 1996.8 1516.41 1376.79 1054.51 1078.74
    Total Common Shares Outstanding 46.99 46.737 46.4889 46.1947 45.862
    Current Port. of LT Debt/Capital Leases 3.001 6.193 7.47
    Capital Lease Obligations 2.866 4.763 8.896
    Preferred Stock - Non Redeemable, Net 0
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Käibevarad kokku 752.693 697.987 733.968 707.061 663.858
    Raha ja lühiajalised investeeringud 156.828 158.205 148.853 174.742 144.213
    Raha ja ekvivalendid 156.828 158.205 148.853 174.742 144.213
    Laekumata arved, neto 442.408 405.449 404.541 400.753 393.796
    Accounts Receivable - Trade, Net 399.16 357.31 349.382 354.662 350.307
    Prepaid Expenses 138.078 111.856 161.543 121.208 109.826
    Other Current Assets, Total 15.379 22.477 19.031 10.358 16.023
    Total Assets 2051.69 1996.8 2044.13 2037.63 1495.65
    Property/Plant/Equipment, Total - Net 265.712 258.584 269.374 275.42 280.826
    Goodwill, Net 739.531 739.481 736.398 733.94 362.862
    Intangibles, Net 202.609 212.349 218.556 227.553 107.525
    Other Long Term Assets, Total 91.14 88.403 85.837 93.654 80.582
    Total Current Liabilities 471.884 444.396 484.143 410.21 402.946
    Accounts Payable 78.001 70.415 84.464 66.858 49.343
    Accrued Expenses 284.225 264.153 298.183 243.795 276.839
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3.001 3.669 4.676 5.558
    Other Current Liabilities, Total 109.658 106.827 97.827 94.881 71.206
    Total Liabilities 1516.41 1474.59 1555.09 1520.72 1029.12
    Total Long Term Debt 803 793.866 807.999 837.57 342.766
    Long Term Debt 803 791 805 834 339
    Capital Lease Obligations 2.866 2.999 3.57 3.766
    Deferred Income Tax 4.996 5.335 22.586 23.047 6.4
    Minority Interest 73.213 72.128 71.115 70.197 68.383
    Other Liabilities, Total 163.313 158.866 169.25 179.7 208.626
    Total Equity 535.279 522.213 489.04 516.904 466.532
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.47 0.47 0.47 0.469 0.468
    Additional Paid-In Capital 362.601 361.135 356.727 358.423 359.03
    Retained Earnings (Accumulated Deficit) 865.951 856.065 827.317 834.967 787.598
    Treasury Stock - Common -596.279 -597.031 -597.051 -598.627 -599.851
    Other Equity, Total -97.464 -98.426 -98.423 -78.328 -80.713
    Total Liabilities & Shareholders’ Equity 2051.69 1996.8 2044.13 2037.63 1495.65
    Total Common Shares Outstanding 47.0356 46.99 46.9888 46.8935 46.8195
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Netotulu/algväärtus 158.189 129.331 84.734 39.755 10.812
    Raha majandustegevusest 251.296 271.92 237.989 168.345 113.152
    Raha majandustegevusest 96.706 78.862 69.086 69.179 64.507
    Deferred Taxes 0.831 -5.193 -1.376 -7.975 16.777
    Mittelikviidsed varad 26.109 44.419 21.502 49.063 20.019
    Cash Taxes Paid 71.392 47.761 36.316 39.984 18.813
    Makstud intressid 11.188 10.233 13.108 17.456 11.727
    Muutused tööjõus -30.539 24.501 64.043 18.323 1.037
    Tulu investeeringutelt -541.983 -112.427 -162.851 -47.562 -168.987
    Kapitalikulutused -60.358 -59.772 -60.776 -43.45 -51.958
    Muud rahavood investeeringutelt, kokku -481.625 -52.655 -102.075 -4.112 -117.029
    Rahavood investeeringutelt 319.645 -112.226 -47.374 -102.079 71.581
    Rahavoogudesse investeerimine -37.512 -64.053 -14.78 -8.952 -11.369
    Total Cash Dividends Paid -42.217 -134.554 -28.739 -25.346 -21.531
    Aktsiate emiteerimine (tagasiost), neto 0 0.208 -16.178
    Laenu väljastamine (kustutamine), neto 399.374 86.381 -3.855 -67.989 120.659
    Muutused valuutakursside kõikumisest -7.291 6.157 -0.41 -14.904 3.427
    Rahaline kogumuutus 21.667 53.424 27.354 3.8 19.173
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 37.97 158.189 125.438 107.397 55.024
    Cash From Operating Activities 13.686 251.296 175.062 132.839 69.787
    Cash From Operating Activities 26.63 96.706 70.655 45.376 20.459
    Deferred Taxes -4.679 0.831 0.514 -5.522 -1.09
    Non-Cash Items 5.184 26.109 13.598 10.681 7.126
    Cash Taxes Paid 3.305 71.392 64.999 46.723 4.275
    Cash Interest Paid 3.468 11.188 7.827 4.637 1.576
    Changes in Working Capital -51.419 -30.539 -35.143 -25.093 -11.732
    Cash From Investing Activities -16.684 -541.983 -522.454 -505.282 -11.807
    Capital Expenditures -16.691 -60.358 -40.778 -23.593 -11.565
    Other Investing Cash Flow Items, Total 0.007 -481.625 -481.676 -481.689 -0.242
    Cash From Financing Activities -3.848 319.645 362.533 400.458 -54.183
    Financing Cash Flow Items -14.606 -37.512 -32.047 -24.888 -6.312
    Total Cash Dividends Paid 0 -42.217 -20.132 -20.132 0
    Issuance (Retirement) of Debt, Net 10.758 399.374 414.712 445.478 -47.871
    Foreign Exchange Effects -1.629 -7.291 -6.272 -1.93 -2.576
    Net Change in Cash -8.475 21.667 8.869 26.085 1.221
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    Tuchman (Kenneth D) Individual Investor 58.979 27853207 0 2022-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 6.1746 2916016 172503 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 5.1917 2451812 73778 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.3764 1122280 229 2022-12-31 LOW
    Copeland Capital Management, LLC Investment Advisor/Hedge Fund 1.8569 876927 298670 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.4161 668760 43590 2022-12-31 LOW
    Envestnet Asset Management, Inc. Investment Advisor 1.256 593144 134125 2022-12-31 LOW
    Goldman Sachs Personal Financial Management Investment Advisor 1.126 531763 131719 2022-12-31 LOW
    Thrivent Asset Management, LLC Investment Advisor 1.0934 516374 -179644 2022-12-31 LOW
    Boston Partners Investment Advisor/Hedge Fund 0.9942 469522 671 2022-12-31 LOW
    Pembroke Management Ltd. Investment Advisor 0.9331 440682 -5680 2022-12-31 LOW
    Summit Creek Advisors LLC Investment Advisor 0.8042 379780 76010 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.803 379236 16907 2022-12-31 LOW
    Applied Fundamental Research, LLC Investment Advisor 0.6159 290859 0 2022-12-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5914 279306 95270 2022-12-31 LOW
    Paolillo (Regina Marie CPA) Individual Investor 0.4852 229152 3677 2022-07-01 LOW
    Royce Investment Partners Investment Advisor/Hedge Fund 0.4297 202942 -46100 2022-12-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.4195 198121 20877 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3841 181395 5112 2022-12-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.3542 167262 1896 2022-12-31 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    500K+

    Kauplejad

    92K+

    Igakuiste aktiivsete klientide arv

    $53M+

    Igakuine investeerimise maht

    $30M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    TTEC Company profile

    Ettevõttest TTEC

    TTEC Holdings, Inc. on kliendikogemuse tehnoloogia ja teenuste ettevõte. Ettevõte tegutseb kahe segmendi kaudu, mille hulka kuuluvad TTEC Digital ja TTEC Engage. TTEC Digital pakub kliendikogemuse tehnoloogiateenuseid ja -platvorme, et toetada oma klientide suhtlusinfrastruktuuri. TTEC Digital kavandab, ehitab ja haldab kõikehõlmavat ökosüsteemi pilves, kohapealses või hübriidkeskkonnas ning integreerib, orkestreerib ja haldab kliendikogemuse tehnoloogiarakendusi. Ettevõtte TTEC Engage pakub kliendikogemuse haldusteenuseid, et toetada klientide terviklikku kliendisuhtlust, pakkudes kliendikogemuse kõikehõlmavat tehnoloogiat ja rakendusi, inimressursse, värbamist, koolitust ja tootmist ning kaasamisprotsesse. TTEC Engage segment pakub digitaalseid, kõikvõimalikke kliendihalduse teenuseid, toetades kliendihooldust, kliendihankeid, kliendikasvu ja kliendipidamist ning pettuste tuvastamise ja ennetamise teenuseid.

    Industry: IT Services & Consulting (NEC)

    9197 S Peoria St
    ENGLEWOOD
    COLORADO 80112-5833
    US

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    BTC/USD

    28,463.60 Price
    +0.120% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0156%
    Lühikese positsiooni ööpäeva tasu -0.0063%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.03

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.4092%
    Lühikese positsiooni ööpäeva tasu 0.3873%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0249%
    Lühikese positsiooni ööpäeva tasu 0.0027%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 3.0

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist