Ost-müük The Andersons, Inc. - ANDE CFD

Lisa lemmikuks

40.98

1.29%

View detailed chart

0.13

Madal: 40.35

Kõrge: 41.05

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Kokkuvõte
Ajaloolised andmed
Sündmused
Tuluaruanne
Bilanss
Rahavood
Omand

Kauplemistingimused

Hinnavahe

0.13

Pika positsiooni ööpäeva tasu

-0.025457%

Lühikese positsiooni ööpäeva tasu

0.003235%

Ööpäeva tasu aeg

21:00 (UTC)

Min kauplemise kogus

Valuuta

USD

Tagatis

20%

Aktsiabörs

United States of America

Kauplemise vahendustasu

*Information provided by Capital.com

Andersons Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Võtmestatistika

Eelmine sulgemine*	40.46
Avatud*	40.36
Aastane muutus*	9.85%
Päeva ulatus*	40.35 - 41.05
52 nädala ulatus	29.35-46.48
Keskmine maht (10 päeva)	240.92K
Keskmine maht (3 kuud)	5.64M
Turukapitalisatsioon	1.39B
P/E suhtarv	14.42
Ringluses olevad aktsiad	33.73M
Tulu	17.23B
EPS	2.85
Dividendid (% kasumist)	1.8018
Beeta	0.75
Järgmine tuluaruande kuupäev	Aug 1, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Sulgemishind	Change (%)	Avamishind	High	Low
May 26, 2023	40.98	0.57	1.41%	40.41	41.12	39.96
May 25, 2023	40.46	0.19	0.47%	40.27	40.58	39.36
May 24, 2023	40.72	0.46	1.14%	40.26	41.01	40.24
May 23, 2023	41.24	0.94	2.33%	40.30	41.87	40.17
May 22, 2023	40.67	1.36	3.46%	39.31	41.33	39.31
May 19, 2023	39.85	1.46	3.80%	38.39	39.92	37.98
May 18, 2023	38.32	1.31	3.54%	37.01	38.39	37.01
May 17, 2023	37.87	0.97	2.63%	36.90	38.03	36.90
May 16, 2023	37.14	-0.01	-0.03%	37.15	37.86	37.05
May 15, 2023	37.89	0.29	0.77%	37.60	38.25	37.33
May 12, 2023	37.57	0.36	0.97%	37.21	37.60	36.96
May 11, 2023	37.25	1.57	4.40%	35.68	37.39	35.65
May 10, 2023	36.15	-0.39	-1.07%	36.54	36.96	35.90
May 9, 2023	36.51	-0.30	-0.81%	36.81	36.96	36.16
May 8, 2023	37.08	-0.34	-0.91%	37.42	37.77	37.00
May 5, 2023	37.43	0.21	0.56%	37.22	37.71	36.86
May 4, 2023	36.67	-2.30	-5.90%	38.97	39.69	36.47
May 3, 2023	39.80	1.88	4.96%	37.92	39.96	36.47
May 2, 2023	43.83	-0.14	-0.32%	43.97	44.10	43.19
May 1, 2023	44.70	0.38	0.86%	44.32	45.44	44.31

The Andersons, Inc. Events

Kellaaeg (UTC) (UTC)	Riik	Sündmus
Tuesday, August 1, 2023
Kellaaeg (UTC) (UTC) 20:00	Riik US	Sündmus Q2 2023 Andersons Inc Earnings Release Q2 2023 Andersons Inc Earnings Release Forecast - Previous -
Wednesday, August 2, 2023
Kellaaeg (UTC) (UTC) 15:00	Riik US	Sündmus Q2 2023 Andersons Inc Earnings Call Q2 2023 Andersons Inc Earnings Call Forecast - Previous -
Monday, October 30, 2023
Kellaaeg (UTC) (UTC) 10:59	Riik US	Sündmus Q3 2023 Andersons Inc Earnings Release Q3 2023 Andersons Inc Earnings Release Forecast - Previous -

Vaadake kõiki sündmusi

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Kogutulu	17325.4	12612	8064.62	8003.25	3045.38
Tulu	17325.4	12612	8064.62	8003.25	3045.38
Kulud, Kokku	16641.2	12019.4	7698.42	7542.49	2743.38
Brutokasum	684.164	592.697	366.197	460.767	302.005
Kogu tegevuskulu	17107.8	12451.4	8076.12	7993.41	3007.52
Müük/Üldine/admin kulud, kokku	465.547	422.744	376.687	408.702	257.872
Ootamatud kulutused (tulu)		8.321	0	41.212	6.272
Tulud majandustegevusest	217.608	160.624	-11.498	9.845	37.861
Intressitulud (kulu), muud tulud, neto	-56.849	-32.45	-33.146	-15.35	-2.255
Muud, neto	33.823	32.596	17.563	18.526	15.15
Netotulu enne makse	194.582	160.77	-27.081	13.021	53.156
Netotulu pärast makse	154.954	131.542	-16.171	3.876	41.225
Vähemuse intress	-35.899	-31.88	21.925	3.247	0.259
Netotulu enne erikulusid	119.055	99.662	5.754	7.123	41.484
Netotulu	131.08	103.986	7.71	18.307	41.484
Total Adjustments to Net Income					0
Arvestatav tulu, v a erikulud	119.055	99.662	5.754	7.123	41.484
Arvestatav tulu, koos erikuludega	131.08	103.986	7.71	18.307	41.484
Jaotamisele kuuluv netotulu	131.08	103.986	7.71	18.307	41.484
Keskmine jaotamisele kuuluv aktsia kohta	34.422	33.855	33.189	33.096	28.452
Jaotatav EPS, v a erakorralised kulud	3.45869	2.94379	0.17337	0.21522	1.45803
Dividends per Share - Common Stock Primary Issue	0.725	0.705	0.7	0.685	0.665
Jaotamisele kuuluv normaal-EPS	4.06713	3.22706	0.17337	1.02462	1.56358
Gain (Loss) on Sale of Assets					2.4
Erakorralised kulud kokku	12.025	4.324	1.956	11.184
Depreciation / Amortization	1.009	1.008	1.008	1.008

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Kogutulu	3881.24	4677.49	4219.33	4450.62	3977.95
Tulu	3881.24	4677.49	4219.33	4450.62	3977.95
Kulud, Kokku	3733.23	4507.46	4055.56	4219.78	3858.42
Brutokasum	148.011	170.023	163.765	230.841	119.535
Kogu tegevuskulu	3937.62	4643.94	4171.1	4332.33	3960.41
Müük/Üldine/admin kulud, kokku	117.235	136.471	115.539	112.559	101.987
Tulud majandustegevusest	-56.38	33.552	48.226	118.282	17.548
Intressitulud (kulu), muud tulud, neto	-16.625	-8.49	-14.301	-22.955	-11.103
Muud, neto	8.004	6.041	0.794	22.826	4.162
Netotulu enne makse	-65.001	31.103	34.719	118.153	10.607
Netotulu pärast makse	-59.117	21.17	24.88	102.4	6.504
Vähemuse intress	44.367	-6.072	-7.524	-21.856	-0.447
Netotulu enne erikulusid	-14.75	15.098	17.356	80.544	6.057
Erakorralised kulud kokku	0	-6.074	19.392	-0.739	-0.554
Netotulu	-14.75	9.024	36.748	79.805	5.503
Arvestatav tulu, v a erikulud	-14.75	15.098	17.356	80.544	6.057
Arvestatav tulu, koos erikuludega	-14.75	9.024	36.748	79.805	5.503
Jaotamisele kuuluv netotulu	-14.75	9.024	36.748	79.805	5.503
Keskmine jaotamisele kuuluv aktsia kohta	33.622	34.281	34.407	34.3987	34.279
Jaotatav EPS, v a erakorralised kulud	-0.4387	0.44042	0.50443	2.34148	0.1767
Dividends per Share - Common Stock Primary Issue	0.185	0.185	0.18	0.18	0.18
Jaotamisele kuuluv normaal-EPS	1.24625	0.44042	0.50443	2.34148	0.1767
Ootamatud kulutused (tulu)	87.156

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Käibevarad kokku	3465.95	3372.33	2416.41	1945.34	1023.2
Raha ja lühiajalised investeeringud	115.269	216.444	29.123	54.895	22.593
Raha ja ekvivalendid	115.269	216.444	29.123	54.895	22.593
Laekumata arved, neto	1248.88	835.18	659.834	536.367	207.285
Accounts Receivable - Trade, Net	1248.88	835.18	659.834	536.367	207.285
Total Inventory	1731.72	1814.54	1300.69	1170.54	690.804
Other Current Assets, Total	370.081	506.166	426.759	183.544	102.516
Total Assets	4608	4569.22	4272.12	3900.74	2392
Property/Plant/Equipment, Total - Net	824.619	838.175	1527.16	1599.12	998.496
Property/Plant/Equipment, Total - Gross	1578.97	1508.16	2276.22	2212.1	1519.95
Accumulated Depreciation, Total	-754.353	-669.984	-749.061	-612.988	-521.45
Goodwill, Net	129.342	129.342	135.709	135.36	6.024
Intangibles, Net	100.907	117.137	142.94	175.312	99.138
Long Term Investments				23.857	242.326
Other Long Term Assets, Total	87.175	112.237	49.907	21.753	22.821
Total Current Liabilities	2521.32	2463.93	1931.68	1439.92	833.35
Accounts Payable	1423.63	1199.32	957.683	873.081	462.535
Accrued Expenses	245.916	230.148	167.671	176.381	79.046
Notes Payable/Short Term Debt	272.575	501.792	403.703	147.031	205
Current Port. of LT Debt/Capital Leases	110.155	32.256	75.475	62.899	21.589
Other Current Liabilities, Total	469.043	500.409	327.15	180.527	65.18
Total Liabilities	3409.4	3496.79	3310.23	2927.13	1561.68
Total Long Term Debt	492.518	600.487	916.54	1016.25	496.187
Long Term Debt	484.118	589.725	880.146	994.747	496.187
Deferred Income Tax	64.08	71.127	170.147	146.155	130.087
Minority Interest	231.168	235.279	198.769	222.045	46.442
Other Liabilities, Total	100.307	125.972	93.092	102.764	55.615
Total Equity	1198.6	1072.43	961.891	973.61	830.322
Common Stock	0.142	0.14	0.138	0.137	0.096
Additional Paid-In Capital	385.248	368.595	348.714	345.359	224.396
Retained Earnings (Accumulated Deficit)	807.77	702.759	626.081	642.687	647.517
Treasury Stock - Common	-15.043	-0.263	-0.966	-7.342	-35.3
Unrealized Gain (Loss)	-8.203	5.631	5.739	1.065	-11.55
Other Equity, Total	28.687	-4.437	-17.815	-8.296	5.163
Total Liabilities & Shareholders’ Equity	4608	4569.22	4272.12	3900.74	2392
Total Common Shares Outstanding	33.618	33.859	33.554	33.343	28.494
Capital Lease Obligations	8.4	10.762	36.394	21.501

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Käibevarad kokku	3050.47	3465.95	3265.23	3572.88	3940.7
Raha ja lühiajalised investeeringud	70.853	115.269	140.771	86.035	36.381
Raha ja ekvivalendid	70.853	115.269	140.771	86.035	36.381
Laekumata arved, neto	1125.07	1248.88	990.531	1141.17	1050.26
Accounts Receivable - Trade, Net	1125.07	1248.88	990.531	1141.17	1050.26
Total Inventory	1551.1	1731.72	1556.43	1618.33	1950.3
Other Current Assets, Total	303.443	370.081	577.499	727.351	903.76
Total Assets	4102.04	4608	4418.62	4737.17	5142.94
Property/Plant/Equipment, Total - Net	737.926	824.619	825.085	813.676	824.066
Property/Plant/Equipment, Total - Gross	1516.59	1578.97	1554.2	1531.24	1521.78
Accumulated Depreciation, Total	-778.664	-754.353	-729.118	-717.561	-697.713
Goodwill, Net	129.342	129.342	129.342	129.342	129.342
Intangibles, Net	95.134	100.907	99.317	105.222	111.055
Other Long Term Assets, Total	89.174	87.175	99.65	116.056	137.77
Total Current Liabilities	2112.31	2521.32	2320.51	2577.58	3062.77
Accounts Payable	768.872	1423.63	930.027	772.996	741.124
Accrued Expenses	202.133	245.916	229.508	211.83	205.958
Notes Payable/Short Term Debt	638.21	272.575	652.947	1161.43	1449.77
Current Port. of LT Debt/Capital Leases	85.567	110.155	112.029	53.951	54.158
Other Current Liabilities, Total	417.529	469.043	395.996	377.371	611.759
Total Liabilities	2932.45	3409.4	3224.71	3570.02	4053.91
Total Long Term Debt	486.892	492.518	497.988	563.447	571.181
Long Term Debt	486.892	484.118	497.988	563.447	571.181
Deferred Income Tax	54.391	64.08	59.079	63.383	68.437
Minority Interest	176.821	231.168	232.626	250.052	228.196
Other Liabilities, Total	102.038	100.307	114.506	115.563	123.33
Total Equity	1169.59	1198.6	1193.92	1167.15	1089.03
Common Stock	0.142	0.142	0.142	0.142	0.142
Additional Paid-In Capital	377.768	385.248	381.728	378.74	375.794
Retained Earnings (Accumulated Deficit)	786.42	807.77	806.186	775.495	701.799
Treasury Stock - Common	-11.006	-15.043	-9.991	-2.313	-2.265
Unrealized Gain (Loss)	0.258	-8.203	0.258	0.258	0.258
Other Equity, Total	16.009	28.687	15.592	14.832	13.297
Total Liabilities & Shareholders’ Equity	4102.04	4608	4418.62	4737.17	5142.94
Total Common Shares Outstanding	33.775	33.618	33.771	34.002	34.003
Capital Lease Obligations		8.4

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Netotulu/algväärtus	154.954	131.542	-14.215	15.06	41.225
Raha majandustegevusest	287.117	-51.05	-74.432	348.562	-35.519
Raha majandustegevusest	134.742	178.934	188.638	146.166	90.297
Deferred Taxes	-20.009	-104.618	26.386	5.114	11.018
Mittelikviidsed varad	110.745	-96.251	-77.521	47.974	-42.566
Cash Taxes Paid				2.008	-5.439
Makstud intressid	56.7	38.2	51.6	59.64	29.607
Muutused tööjõus	-93.315	-160.657	-197.72	134.248	-135.493
Tulu investeeringutelt	-52.902	487.248	-86.756	-325.032	-185.993
Kapitalikulutused	-139.742	-81.805	-104.886	-270.477	-309.584
Muud rahavood investeeringutelt, kokku	86.84	569.053	18.13	-54.555	123.591
Rahavood investeeringutelt	-334.73	-248.769	136.296	8.707	209.186
Rahavoogudesse investeerimine	-51.106	1.938	-7.866	-4.462	33.915
Total Cash Dividends Paid	-24.609	-23.746	-23.004	-22.118	-18.639
Aktsiate emiteerimine (tagasiost), neto	-7.697	6.667
Laenu väljastamine (kustutamine), neto	-251.318	-233.628	167.166	35.287	193.91
Rahaline kogumuutus	-101.175	187.321	-25.772	32.302	-12.326
Muutused valuutakursside kõikumisest	-0.66	-0.108	-0.88	0.065

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-59.117	154.954	133.784	108.904	6.504
Cash From Operating Activities	-333.535	287.117	-153.37	-721.799	-1075
Cash From Operating Activities	32.22	134.742	101.266	67.945	34.377
Deferred Taxes	-8.051	-20.009	-20.819	-13.755	-6.947
Non-Cash Items	176.125	110.745	-94.37	-178.085	-272.194
Changes in Working Capital	-474.712	-93.315	-273.231	-706.808	-836.738
Cash From Investing Activities	-19.807	-52.902	2.919	-30.094	-24.921
Capital Expenditures	-25.47	-139.742	-99.711	-70.748	-23.908
Other Investing Cash Flow Items, Total	5.663	86.84	102.63	40.654	-1.013
Cash From Financing Activities	308.817	-334.73	75.489	622.113	919.757
Financing Cash Flow Items	-16.601	-51.106	-43.237	-18.287	-17.766
Total Cash Dividends Paid	-6.279	-24.609	-18.262	-12.245	-6.144
Issuance (Retirement) of Debt, Net	333.368	-251.318	138.733	647.621	938.643
Foreign Exchange Effects	0.109	-0.66	-0.711	-0.629	0.099
Net Change in Cash	-44.416	-101.175	-75.673	-130.409	-180.063
Issuance (Retirement) of Stock, Net	-1.671	-7.697	-1.745	5.024	5.024

Investori nimi	Investori liik	Ringluse protsent	Hoitud osakud	Muutus osakutes	Hoidmise kuupäev	Hinnang käibele
BlackRock Institutional Trust Company, N.A.	Investment Advisor	14.0212	4729677	-129625	2023-03-31	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	11.9911	4044876	205414	2023-03-31	LOW
Dimensional Fund Advisors, L.P.	Investment Advisor/Hedge Fund	8.0003	2698679	106738	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.576	1206284	10239	2023-03-31	LOW
Invesco Capital Management LLC	Investment Advisor	3.4561	1165811	190400	2023-03-31	LOW
Private Management Group, Inc.	Investment Advisor	2.265	764056	-28115	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.8903	637656	25008	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	1.822	614604	66688	2023-03-31	LOW
Mariner Wealth Advisors	Investment Advisor	1.7847	602007	-37739	2023-03-31	LOW
Krueger (William E)	Individual Investor	1.6147	544680	1345	2023-03-07	LOW
Venture Visionary Partners LLC	Investment Advisor	1.562	526895	66318	2023-03-31	LOW
Victory Capital Management Inc.	Investment Advisor/Hedge Fund	1.3609	459070	-8625	2023-03-31	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	1.3007	438761	-89535	2023-03-31	LOW
Anderson (Michael J. Sr.)	Individual Investor	1.28	431782	-10000	2023-03-02	LOW
Greenchip Financial Corp.	Investment Advisor	1.2659	427023	0	2022-06-30
Jacobs Levy Equity Management, Inc.	Investment Advisor/Hedge Fund	1.2372	417353	-7402	2023-03-31	MED
JP Morgan Asset Management	Investment Advisor	1.0572	356618	29789	2023-03-31	LOW
Anderson (Gerard M.)	Individual Investor	1.0423	351598	2486	2023-05-05	LOW
Columbia Threadneedle Management Limited	Investment Advisor/Hedge Fund	1.0318	348037	-7912	2023-03-31	LOW
Northern Trust Global Investments	Investment Advisor	0.9903	334038	-10921	2023-03-31	LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

530K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$46M+

Igakuine investeerimise maht

$31M+

Igakuiselt välja võetud

Proovige nüüd

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu

Finantsvõimendus

1:1

20
100
500
1000
10000

Investeering

Tehingu suurus (võimendus x investeering):

Avamishind

Close

Lühike Pikk

The Andersons, Inc. Company profile

Ettevõttest The Andersons, Inc.

The Andersons, Inc. on põllumajanduses juurdunud mitmekülgne ettevõte. Ettevõte tegutseb kogu Põhja-Ameerika põllumajandusliku tarneahela ulatuses. Ettevõte tegutseb kolme segmendi kaudu: kaubandus, taastuvenergia ja taimetoitained. Trade Group on mitmekesine äritegevus, mis keskendub logistikale ja kaubandusele mitmesuguste kaupade puhul. Kontsern on spetsialiseerunud füüsiliste kaupade, näiteks täistera, teraviljatoodete, söödakomponentide, kodumaiste kütusetoodete ja muude põllumajandustoodete liikumisele. Renewables Group toodab, ostab ja müüb etanooli ja koostooteid. Ta pakub rajatiste käitamist, riskijuhtimist ning etanooli ja kaasnevate toodete turustamise teenuseid etanoolitehastele, millesse ta investeerib ja mida ta haldab. Plant Nutrient Group toodab, turustab ja müüb põllumajanduslikke ja nendega seotud taimetoitaineid, maisitooraineid ning granuleeritud lubja- ja kipsitooteid Ameerika Ühendriikide maisivööndis ja Puerto Ricos.

Industry:

Fishing & Farming Wholesale

1947 Briarfield Boulevard
MAUMEE
OHIO 43537
US

Tuluaruanne

Annual
Quarterly

Teised on vaadanud veel

Gold

1,942.82 Price

-0.130% 1D Chg, %

Ost-müük

BTC/USD

27,871.60 Price

+0.850% 1D Chg, %

Ost-müük

Oil - Crude

72.47 Price

-0.180% 1D Chg, %

Ost-müük

US100

14,344.60 Price

+0.180% 1D Chg, %

Ost-müük

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist

Ost-müük The Andersons, Inc. - ANDE CFD

Long position overnight fee

Short position overnight fee

Andersons Inc ESG Risk Ratings

The Andersons, Inc. Events

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

530K+

87K+

$46M+

$31M+

Kauplemiskalkulaator

The Andersons, Inc. Company profile

Ettevõttest The Andersons, Inc.

Tuluaruanne

Teised on vaadanud veel

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Pika positsiooni ööpäeva tasu	-0.0184%
Lühikese positsiooni ööpäeva tasu	0.0102%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	0.30

Pika positsiooni ööpäeva tasu	-0.0616%
Lühikese positsiooni ööpäeva tasu	0.0137%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	60.00

Pika positsiooni ööpäeva tasu	-0.0146%
Lühikese positsiooni ööpäeva tasu	-0.0073%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	0.03

Pika positsiooni ööpäeva tasu	-0.0255%
Lühikese positsiooni ööpäeva tasu	0.0032%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	1.8