CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Abrdn plc - ABDN CFD

    2.1410
    0.51%
    0.0130
    Madal: 2.134
    Kõrge: 2.162
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.0130
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.023178%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.00126%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta GBP
    Tagatis 20%
    Aktsiabörs United Kingdom of Great Britain and Northern Ireland
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Abrdn PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Võtmestatistika
    Eelmine sulgemine* 2.152
    Avatud* 2.162
    Aastane muutus* 16.05%
    Päeva ulatus* 2.134 - 2.162
    52 nädala ulatus 1.31-2.37
    Keskmine maht (10 päeva) 7.03M
    Keskmine maht (3 kuud) 121.61M
    Turukapitalisatsioon 4.29B
    P/E suhtarv -100.00K
    Ringluses olevad aktsiad 2.00B
    Tulu 1.54B
    EPS -0.26
    Dividendid (% kasumist) 6.81288
    Beeta 1.49
    Järgmine tuluaruande kuupäev Aug 8, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Jun 9, 2023 2.1410 -0.0105 -0.49% 2.1515 2.1650 2.1280
    Jun 8, 2023 2.1520 0.0170 0.80% 2.1350 2.1855 2.1310
    Jun 7, 2023 2.1450 -0.0180 -0.83% 2.1630 2.1825 2.1420
    Jun 6, 2023 2.1720 0.1170 5.69% 2.0550 2.1965 2.0530
    Jun 5, 2023 2.1050 0.0770 3.80% 2.0280 2.1280 1.9480
    Jun 2, 2023 2.0310 0.0625 3.18% 1.9685 2.0350 1.9035
    Jun 1, 2023 1.9840 -0.0010 -0.05% 1.9850 2.0030 1.9395
    May 31, 2023 1.9680 -0.0530 -2.62% 2.0210 2.0370 1.9680
    May 30, 2023 2.0190 0.0190 0.95% 2.0000 2.0730 1.9620
    May 26, 2023 2.0150 0.0270 1.36% 1.9880 2.0220 1.9425
    May 25, 2023 1.9845 -0.0040 -0.20% 1.9885 2.0080 1.9455
    May 24, 2023 2.0200 -0.0540 -2.60% 2.0740 2.0960 1.9955
    May 23, 2023 2.0860 -0.0010 -0.05% 2.0870 2.1240 2.0860
    May 22, 2023 2.1170 0.0020 0.09% 2.1150 2.1200 2.1000
    May 19, 2023 2.1140 0.0180 0.86% 2.0960 2.1230 2.0860
    May 18, 2023 2.1140 0.0500 2.42% 2.0640 2.1150 2.0640
    May 17, 2023 2.0640 0.0230 1.13% 2.0410 2.0680 2.0350
    May 16, 2023 2.0600 0.0200 0.98% 2.0400 2.0770 2.0400
    May 15, 2023 2.0590 -0.0100 -0.48% 2.0690 2.0810 2.0420
    May 12, 2023 2.0630 -0.0170 -0.82% 2.0800 2.1120 2.0580

    Abrdn plc Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    Tuesday, August 8, 2023

    Kellaaeg (UTC) (UTC)

    07:30

    Riik

    GB

    Sündmus

    Half Year 2023 Abrdn PLC Earnings Release
    Half Year 2023 Abrdn PLC Earnings Release

    Forecast

    -

    Previous

    -
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 1538 1685 1751 2451 1946
    Tulu 1538 1685 1751 2451 1946
    Kulud, Kokku 82 142 77 89 105
    Brutokasum 1456 1543 1674 2362 1841
    Kogu tegevuskulu 2153 570 1078 2225 2818
    Müük/Üldine/admin kulud, kokku 1209 1197 1177 1308 1365
    Depreciation / Amortization 125 99 198 231 223
    Ootamatud kulutused (tulu) 586 -1104 -449 174 1200
    Other Operating Expenses, Total 75 423 -75
    Tulud majandustegevusest -615 1115 673 226 -872
    Intressitulud (kulu), muud tulud, neto 165 17 85
    Netotulu enne makse -615 1115 838 243 -787
    Netotulu pärast makse -549 995 853 215 -830
    Netotulu enne erikulusid -550 994 848 210 -835
    Erakorralised kulud kokku 0 -15 56 1665
    Netotulu -550 994 833 266 830
    Arvestatav tulu, v a erikulud -550 994 848 210 -835
    Arvestatav tulu, koos erikuludega -550 994 833 266 830
    Jaotuse korrigeerimine 0 0
    Jaotamisele kuuluv netotulu -550 994 833 266 830
    Keskmine jaotamisele kuuluv aktsia kohta 2094 2159 2239 2406 2848
    Jaotatav EPS, v a erakorralised kulud -0.26266 0.4604 0.37874 0.08728 -0.29319
    Dividends per Share - Common Stock Primary Issue 0.146 0.146 0.146 0.216 0.22643
    Jaotamisele kuuluv normaal-EPS 0.05922 -0.09449 0.20188 0.15127 -0.01931
    Vähemuse intress -1 -1 -5 -5 -5
    Intressikulu (tulu) - neto majandustegevusest 151 236
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Kogutulu 807 731 669 1016 1042
    Tulu 807 731 669 1016 1042
    Kulud, Kokku 47 35 142 46 39
    Brutokasum 760 696 527 970 1003
    Kogu tegevuskulu 1260 744 -498 833 -287
    Müük/Üldine/admin kulud, kokku 645 566 568 670 681
    Ootamatud kulutused (tulu) 495 91 -1142 50 -1109
    Other Operating Expenses, Total -66 67 102
    Tulud majandustegevusest -453 -13 1167 183 1329
    Intressitulud (kulu), muud tulud, neto 158 -307 -165 -70 7
    Netotulu enne makse -295 -320 1002 113 1336
    Netotulu pärast makse -260 -289 893 102 1357
    Vähemuse intress -1 -1 0 0
    Netotulu enne erikulusid -261 -289 892 102 1357
    Erakorralised kulud kokku 0 0 -15
    Netotulu -261 -289 892 102 1342
    Arvestatav tulu, v a erikulud -261 -289 892 102 1357
    Arvestatav tulu, koos erikuludega -261 -289 892 102 1342
    Jaotuse korrigeerimine
    Jaotamisele kuuluv netotulu -261 -289 892 102 1342
    Keskmine jaotamisele kuuluv aktsia kohta 2041 2147 2162 2156 2234
    Jaotatav EPS, v a erakorralised kulud -0.12788 -0.13461 0.41258 0.04731 0.60743
    Dividends per Share - Common Stock Primary Issue 0.073 0.073 0.073 0.073 0.073
    Jaotamisele kuuluv normaal-EPS 0.13621 -0.07173 -0.12118 0.03247 0.1316
    Depreciation / Amortization 73 52
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Raha ja lühiajalised investeeringud 1156 1937 1557 1659 1140
    Raha ja ekvivalendid 373 1299 769 807 471
    Total Assets 9247 11418 10478 11422 12517
    Property/Plant/Equipment, Total - Net 201 187 236 266 61
    Intangibles, Net 684 373 416 707 872
    Long Term Investments 4130 6020 5876 5133 5197
    Note Receivable - Long Term 919 690 638 579 714
    Other Long Term Assets, Total 1131 1778 1628 2010 1940
    Other Assets, Total 2 2 2 20 23
    Accrued Expenses 326 377 408 469 492
    Notes Payable/Short Term Debt 3 62 202 338 216
    Other Current Liabilities, Total 11 27 15 19 23
    Total Liabilities 3377 3568 3668 4858 5079
    Total Long Term Debt 845 869 887 923 1081
    Long Term Debt 621 644 638 655 1081
    Deferred Income Tax 211 165 66 87 100
    Minority Interest 7 6 3 102 101
    Other Liabilities, Total 1974 2062 2087 2920 3066
    Total Equity 5870 7850 6810 6564 7438
    Common Stock 280 305 306 327 353
    Additional Paid-In Capital 640 640 640 640 640
    Retained Earnings (Accumulated Deficit) 4822 6852 6033 5728 6504
    Treasury Stock - Common -149 -171 -170 -134 -115
    Total Liabilities & Shareholders’ Equity 9247 11418 10478 11422 12517
    Total Common Shares Outstanding 2001.89 2180.72 2194.12 2338.72 2529.41
    Cash 783 638 788 852 669
    Prepaid Expenses 89 100 40 48 38
    Property/Plant/Equipment, Total - Gross 447 431 483 533 103
    Accumulated Depreciation, Total -246 -244 -247 -267 -42
    Goodwill, Net 935 331 85 1000 2532
    Unrealized Gain (Loss) 0 7
    Other Equity, Total 277 224 1 3 49
    Capital Lease Obligations 224 225 249 268
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Raha ja lühiajalised investeeringud 1156 1458 1937 1373 1557
    Raha ja ekvivalendid 1156 1458 1937 1373 1557
    Total Assets 9247 10879 11418 10460 10478
    Property/Plant/Equipment, Total - Net 201 193 187 208 236
    Property/Plant/Equipment, Total - Gross 325
    Accumulated Depreciation, Total -189
    Intangibles, Net 684 792 373 425 416
    Long Term Investments 4130 4336 6020 4929 5876
    Note Receivable - Long Term 919 1256 690 1542 638
    Other Long Term Assets, Total 1130 1405 1778 1600 1628
    Other Assets, Total 92 115 102 134 42
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 11 21 27 22 15
    Total Liabilities 3377 3879 3568 3770 3668
    Total Long Term Debt 621 707 644 632 638
    Long Term Debt 621 707 644 632 638
    Deferred Income Tax 211 248 165 83 66
    Minority Interest 7 7 6 3 3
    Other Liabilities, Total 2527 2896 2726 3030 2946
    Total Equity 5870 7000 7850 6690 6810
    Common Stock 280 305 305 305 306
    Additional Paid-In Capital 640 640 640 640 640
    Retained Earnings (Accumulated Deficit) 4892 6000 6869 5918 6034
    Treasury Stock - Common -149 -152 -171 -173 -170
    Total Liabilities & Shareholders’ Equity 9247 10879 11418 10460 10478
    Total Common Shares Outstanding 2001.89 2180.73 2180.72 2180.72 2194.12
    Goodwill, Net 935 1324 331 249 85
    Other Equity, Total 207 207 207
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Netotulu/algväärtus -615 1115 838 243 -787
    Raha majandustegevusest 110 14 56 201 250
    Raha majandustegevusest 39 39 46 47 20
    Amortization 129 108 152 184 224
    Mittelikviidsed varad 402 -1231 -773 -106 919
    Cash Taxes Paid 36 22 33 34 224
    Makstud intressid 6 7 2 6 117
    Muutused tööjõus 155 -17 -207 -167 -126
    Tulu investeeringutelt -86 755 1014 1821 -5585
    Kapitalikulutused -27 -68 -25 -43 -156
    Muud rahavood investeeringutelt, kokku -59 823 1039 1864 -5429
    Rahavood investeeringutelt -761 -243 -1064 -1615 -3455
    Rahavoogudesse investeerimine 32 -34 -30 -39 -117
    Total Cash Dividends Paid -307 -308 -484 -523 -639
    Aktsiate emiteerimine (tagasiost), neto -348 -82 -415 -566 -1320
    Laenu väljastamine (kustutamine), neto -138 181 -135 -487 -1379
    Muutused valuutakursside kõikumisest 28 -9 5 -17 32
    Rahaline kogumuutus -709 517 11 390 -8758
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -615 -320 1115 113 838
    Cash From Operating Activities 110 56 14 -128 56
    Non-Cash Items 570 85 -1084 3 -575
    Cash Taxes Paid 36 18 22 14 33
    Cash Interest Paid 6 4 7 1 2
    Changes in Working Capital 155 291 -17 -244 -207
    Cash From Investing Activities -86 -325 755 243 1014
    Capital Expenditures -27 -13 -68 -64 -25
    Other Investing Cash Flow Items, Total -59 -312 823 307 1039
    Cash From Financing Activities -761 -234 -243 -260 -1064
    Financing Cash Flow Items 32 -24 -34 -14 -30
    Total Cash Dividends Paid -307 -154 -308 -154 -484
    Issuance (Retirement) of Stock, Net -348 -41 -82 -77 -415
    Issuance (Retirement) of Debt, Net -138 -15 181 -15 -135
    Foreign Exchange Effects 28 23 -9 -11 5
    Net Change in Cash -709 -480 517 -156 11
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    BlackRock Institutional Trust Company, N.A. Investment Advisor 9.8442 196860023 -6269064 2023-03-17 LOW
    Silchester International Investors, L.L.P. Investment Advisor/Hedge Fund 5.4757 109500722 0 2023-02-28 LOW
    M & G Investment Management Ltd. Investment Advisor 5.4588 109161748 0 2023-02-28 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.1799 63590557 -115884 2023-03-03 LOW
    Standard Life Aberdeen Employee Benefit Trust Corporation 1.8058 36112240 -3518292 2023-02-28
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0895 21788187 -94397 2023-05-01 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.0364 20725367 -157445 2023-05-01 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8311 16636895 -3263642 2023-05-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.676 13518416 0 2023-02-24 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.6576 13150900 148883 2023-05-01 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6489 12975974 -3514894 2023-05-01 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.4871 9741025 -487368 2023-05-01 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 0.4714 9426192 -82300 2023-02-28 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 0.4701 9399842 0 2023-03-03 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4577 9153031 -14087 2023-05-01 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.427 8538983 8538983 2023-05-01 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.3218 6435181 -4893 2023-01-31 LOW
    BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.3137 6273135 -22564 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3128 6255677 -2830793 2023-03-03 LOW
    GIC Private Limited Sovereign Wealth Fund 0.3056 6111875 156251 2023-05-01 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    535K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $113M+

    Igakuine investeerimise maht

    $64M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus
    Industry: Investment Management & Fund Operators (NEC)

    Investment House
    1 George Street
    EDINBURGH
    EH2 2LL
    GB

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    Oil - Crude

    70.46 Price
    -0.840% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0193%
    Lühikese positsiooni ööpäeva tasu -0.0026%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.03

    BTC/USD

    25,705.00 Price
    -2.990% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Gold

    1,961.15 Price
    -0.240% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0187%
    Lühikese positsiooni ööpäeva tasu 0.0105%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.30

    US100

    14,553.50 Price
    +0.340% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0255%
    Lühikese positsiooni ööpäeva tasu 0.0032%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 3.0

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist