Ost-müük Spotify Technology SA - SPOT CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Omand
Kauplemistingimused
| Hinnavahe | 1.13 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.030779% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.013666% | ||||||||
| Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 119.77 |
| Avatud* | 119.77 |
| Aastane muutus* | -30.82% |
| Päeva ulatus* | 117.92 - 123.61 |
| 52 nädala ulatus | 69.29-253.05 |
| Keskmine maht (10 päeva) | 1.51M |
| Keskmine maht (3 kuud) | 39.41M |
| Turukapitalisatsioon | 15.11B |
| P/E suhtarv | -100.00K |
| Ringluses olevad aktsiad | 193.13M |
| Tulu | 11.69B |
| EPS | -1.09 |
| Dividendid (% kasumist) | N/A |
| Beeta | 1.72 |
| Järgmine tuluaruande kuupäev | Jan 31, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 80.43 | 0.46 | 0.58% | 79.97 | 83.26 | 79.93 |
| Oct 27, 2022 | 80.93 | -2.04 | -2.46% | 82.97 | 84.68 | 79.93 |
| Oct 26, 2022 | 83.93 | -7.75 | -8.45% | 91.68 | 93.00 | 80.81 |
| Oct 25, 2022 | 90.49 | -3.16 | -3.37% | 93.65 | 100.92 | 84.93 |
| Oct 24, 2022 | 94.53 | 7.48 | 8.59% | 87.05 | 96.67 | 83.99 |
| Oct 21, 2022 | 88.05 | 2.56 | 2.99% | 85.49 | 89.18 | 82.97 |
| Oct 20, 2022 | 86.24 | -0.21 | -0.24% | 86.45 | 90.30 | 86.21 |
| Oct 19, 2022 | 86.89 | -1.96 | -2.21% | 88.85 | 90.46 | 86.89 |
| Oct 18, 2022 | 90.93 | 2.68 | 3.04% | 88.25 | 91.03 | 86.40 |
| Oct 17, 2022 | 86.65 | 4.52 | 5.50% | 82.13 | 87.25 | 82.01 |
| Oct 14, 2022 | 81.17 | 0.60 | 0.74% | 80.57 | 85.53 | 79.58 |
| Oct 13, 2022 | 82.01 | -0.24 | -0.29% | 82.25 | 84.20 | 77.94 |
| Oct 12, 2022 | 83.02 | 1.01 | 1.23% | 82.01 | 84.71 | 79.79 |
| Oct 11, 2022 | 82.07 | -2.86 | -3.37% | 84.93 | 85.85 | 79.52 |
| Oct 10, 2022 | 85.96 | -0.24 | -0.28% | 86.20 | 87.98 | 84.93 |
| Oct 7, 2022 | 86.20 | -4.45 | -4.91% | 90.65 | 91.49 | 86.20 |
| Oct 6, 2022 | 89.63 | -0.66 | -0.73% | 90.29 | 93.12 | 88.01 |
| Oct 5, 2022 | 90.91 | -2.02 | -2.17% | 92.93 | 93.23 | 89.04 |
| Oct 4, 2022 | 93.78 | 3.25 | 3.59% | 90.53 | 95.32 | 89.57 |
| Oct 3, 2022 | 88.73 | 3.80 | 4.47% | 84.93 | 89.37 | 84.93 |
Spotify Technology SA Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Baillie Gifford & Co. | Investment Advisor | 14.4656 | 27937554 | -26963 | 2022-12-31 | LOW |
| Lorentzon (Martin) | Individual Investor | 10.8676 | 20988551 | -188109 | 2021-12-31 | |
| Tencent Holdings Ltd | Corporation | 8.6118 | 16631969 | 0 | 2021-12-31 | LOW |
| Ek (Daniel G) | Individual Investor | 7.2965 | 14091664 | -1250058 | 2021-12-31 | |
| T. Rowe Price Associates, Inc. | Investment Advisor | 6.1671 | 11910461 | -3851999 | 2022-09-30 | LOW |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 3.6638 | 7075878 | 5812519 | 2022-09-30 | LOW |
| Technology Crossover Ventures | Venture Capital | 1.8735 | 3618272 | 0 | 2022-09-30 | LOW |
| Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 1.5718 | 3035600 | 250000 | 2022-09-30 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.4102 | 2723607 | 496559 | 2022-09-30 | HIGH |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3524 | 2611979 | 17652 | 2022-09-30 | LOW |
| Morgan Stanley Investment Management (Singapore) | Investment Advisor/Hedge Fund | 1.202 | 2321367 | -5992869 | 2022-09-30 | MED |
| AMF Tjänstepension AB | Pension Fund | 1.0356 | 2000000 | 0 | 2022-12-31 | LOW |
| Jennison Associates LLC | Investment Advisor/Hedge Fund | 1.0309 | 1990976 | 95510 | 2022-09-30 | LOW |
| Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 0.9102 | 1757883 | -96835 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.7834 | 1512963 | 1720 | 2022-09-30 | LOW |
| Liontrust Investment Partners LLP | Investment Advisor | 0.7602 | 1468221 | -64100 | 2022-09-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.6739 | 1301508 | -17781 | 2022-09-30 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.6681 | 1290298 | -111885 | 2022-09-30 | HIGH |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.5218 | 1007671 | -31062 | 2021-12-31 | LOW |
| Hyperion Asset Management Limited | Investment Advisor | 0.4444 | 858230 | 47194 | 2022-09-30 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group +485000+
Kauplejad
65000+
Igakuiste aktiivsete klientide arv
$48000000+
Igakuine investeerimise maht
$28000000+
Proovige nüüd Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Kauplemise vahendustasu
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Finantsvõimendus
20:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
| Industry: | Online Services (NEC) |
5 Place De La Gare
LUXEMBOURG
1616
LU
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com