Ost-müük Southern - SO CFD

Lisa lemmikuks

69.38

0.49%

View detailed chart

0.19

Madal: 69

Kõrge: 69.55

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Kokkuvõte
Ajaloolised andmed
Sündmused
Tuluaruanne
Bilanss
Rahavood
Omand

Kauplemistingimused

Hinnavahe

0.19

Pika positsiooni ööpäeva tasu

-0.025457%

Lühikese positsiooni ööpäeva tasu

0.003235%

Ööpäeva tasu aeg

21:00 (UTC)

Min kauplemise kogus

Valuuta

USD

Tagatis

20%

Aktsiabörs

United States of America

Kauplemise vahendustasu

*Information provided by Capital.com

Southern Co ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Võtmestatistika

Eelmine sulgemine*	69.72
Avatud*	69.41
Aastane muutus*	-8.22%
Päeva ulatus*	69 - 69.55
52 nädala ulatus	58.85-80.57
Keskmine maht (10 päeva)	4.24M
Keskmine maht (3 kuud)	93.81M
Turukapitalisatsioon	76.13B
P/E suhtarv	22.59
Ringluses olevad aktsiad	1.09B
Tulu	29.11B
EPS	3.09
Dividendid (% kasumist)	4.01031
Beeta	0.51
Järgmine tuluaruande kuupäev	Jul 26, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Sulgemishind	Change (%)	Avamishind	High	Low
May 26, 2023	69.38	-0.21	-0.30%	69.59	69.72	68.82
May 25, 2023	69.72	-1.24	-1.75%	70.96	70.96	69.46
May 24, 2023	70.74	-0.16	-0.23%	70.90	71.57	70.56
May 23, 2023	71.04	0.73	1.04%	70.31	71.31	70.28
May 22, 2023	70.87	0.04	0.06%	70.83	71.71	70.73
May 19, 2023	71.32	0.76	1.08%	70.56	71.71	70.56
May 18, 2023	70.94	0.68	0.97%	70.26	71.04	70.25
May 17, 2023	70.84	-0.04	-0.06%	70.88	71.25	70.39
May 16, 2023	70.79	-1.52	-2.10%	72.31	72.35	70.46
May 15, 2023	72.34	-1.11	-1.51%	73.45	73.53	71.91
May 12, 2023	73.25	-0.29	-0.39%	73.54	74.17	72.64
May 11, 2023	74.55	-0.61	-0.81%	75.16	75.66	74.29
May 10, 2023	75.56	0.81	1.08%	74.75	75.65	74.70
May 9, 2023	74.61	0.54	0.73%	74.07	74.79	73.94
May 8, 2023	74.49	0.40	0.54%	74.09	75.07	74.09
May 5, 2023	74.86	1.46	1.99%	73.40	74.87	73.27
May 4, 2023	74.16	0.90	1.23%	73.26	74.20	72.36
May 3, 2023	73.24	-0.15	-0.20%	73.39	74.11	72.92
May 2, 2023	73.03	-1.11	-1.50%	74.14	74.26	72.92
May 1, 2023	73.96	0.69	0.94%	73.27	74.47	73.22

Southern Events

Kellaaeg (UTC) (UTC)	Riik	Sündmus
Tuesday, May 30, 2023
Kellaaeg (UTC) (UTC) 12:00	Riik US	Sündmus Southern Co Southern Co Forecast - Previous -
Wednesday, July 26, 2023
Kellaaeg (UTC) (UTC) 11:30	Riik US	Sündmus Q2 2023 Southern Co Earnings Release Q2 2023 Southern Co Earnings Release Forecast - Previous -
Wednesday, October 25, 2023
Kellaaeg (UTC) (UTC) 11:30	Riik US	Sündmus Q3 2023 Southern Co Earnings Release Q3 2023 Southern Co Earnings Release Forecast - Previous -

Vaadake kõiki sündmusi

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Kogutulu	29279	23113	20375	21419	23495
Tulu	28547	22405	19694	20664	22256
Other Revenue, Total	732	708	681	755	1239
Kulud, Kokku	4993	2954	2098	2570	3316
Kogu tegevuskulu	23909	19422	15696	13683	19304
Depreciation / Amortization	3663	3565	3518	3038	3131
Ootamatud kulutused (tulu)	377	1515	466	-2377	1016
Other Operating Expenses, Total	1411	1290	1234	1230	1315
Tulud majandustegevusest	5370	3691	4679	7736	4191
Intressitulud (kulu), muud tulud, neto	-1871	-1761	-1668	-1574	-1694
Muud, neto	500	456	336	252	114
Netotulu enne makse	4223	2576	3496	6542	2749
Netotulu pärast makse	3428	2309	3103	4744	2270
Vähemuse intress	107	99	31	10	-58
Netotulu enne erikulusid	3535	2408	3134	4754	2212
Netotulu	3535	2408	3134	4754	2242
Total Adjustments to Net Income	-11	-15	-15	-15	-16
Arvestatav tulu, v a erikulud	3524	2393	3119	4739	2196
Arvestatav tulu, koos erikuludega	3524	2393	3119	4739	2226
Jaotamisele kuuluv netotulu	3524	2393	3119	4739	2226
Keskmine jaotamisele kuuluv aktsia kohta	1081	1068	1065	1054	1025
Jaotatav EPS, v a erakorralised kulud	3.25994	2.24064	2.92864	4.4962	2.14244
Dividends per Share - Common Stock Primary Issue	2.7	2.62	2.54	2.46	2.38
Jaotamisele kuuluv normaal-EPS	3.54304	3.51215	3.31701	2.86081	2.96094
Fuel Expense	6835	4010	2967	3622	4637
Operations & Maintenance	6630	6088	5413	5600	5889
Allowance for Funds Used During Const.	224	190	149	128	138
Erakorralised kulud kokku					30

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Kogutulu	6480	7047	8378	7206	6648
Tulu	6263	6834	8200	7001	6512
Other Revenue, Total	217	213	178	205	136
Kulud, Kokku	1267	1593	1031	974	1396
Kogu tegevuskulu	5262	6909	6185	5551	5264
Depreciation / Amortization	1111	935	922	913	892
Ootamatud kulutused (tulu)	-42	448	-90	42	-23
Other Operating Expenses, Total	394	338	352	349	372
Tulud majandustegevusest	1218	138	2193	1655	1384
Intressitulud (kulu), muud tulud, neto	-534	-519	-483	-454	-416
Muud, neto	147	86	132	139	145
Netotulu enne makse	896	-234	1901	1393	1164
Netotulu pärast makse	799	-138	1487	1089	991
Vähemuse intress	63	52	-12	22	45
Netotulu enne erikulusid	862	-86	1475	1111	1036
Netotulu	862	-86	1475	1111	1036
Total Adjustments to Net Income	0	-1	-3	-4	-4
Arvestatav tulu, v a erikulud	862	-87	1472	1107	1032
Arvestatav tulu, koos erikuludega	862	-87	1472	1107	1032
Jaotamisele kuuluv netotulu	862	-87	1472	1107	1032
Keskmine jaotamisele kuuluv aktsia kohta	1098	1090	1088	1072	1069
Jaotatav EPS, v a erakorralised kulud	0.78506	-0.07982	1.35294	1.03265	0.96539
Dividends per Share - Common Stock Primary Issue	0.68	0.68	0.68	0.68	0.66
Jaotamisele kuuluv normaal-EPS	0.75095	0.18734	1.28824	1.06328	0.94707
Fuel Expense	1050	1586	2423	1715	1111
Operations & Maintenance	1482	2009	1547	1558	1516
Allowance for Funds Used During Const.	65	61	59	53	51

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Käibevarad kokku	10416	8965	8617	9817	9583
Raha ja lühiajalised investeeringud	1917	1798	1065	1975	1396
Raha ja ekvivalendid	1917	1798	1065	1975	1396
Laekumata arved, neto	2704	2251	2663	2810	3405
Accounts Receivable - Trade, Net	2067	1728	1635	1565	1676
Total Inventory	2785	2621	2488	2388	2394
Prepaid Expenses	347	330	276	314	432
Other Current Assets, Total	2663	1965	2125	2330	1956
Total Assets	134891	127534	122935	118700	116914
Property/Plant/Equipment, Total - Net	12427	10472	10499	9680	7254
Property/Plant/Equipment, Total - Gross	12427	10472	10499	9680	7254
Goodwill, Net	5161	5280	5280	5280	5315
Intangibles, Net	406	445	487	536	613
Long Term Investments	1443	1282	1362	1303	1580
Note Receivable - Long Term
Other Long Term Assets, Total	21364	18753	17753	16884	19026
Total Current Liabilities	15724	10921	12079	12546	14286
Accounts Payable	3525	2169	2806	2557	3436
Accrued Expenses	2702	2494	2478	2354	2158
Notes Payable/Short Term Debt	2609	1440	609	2055	2915
Current Port. of LT Debt/Capital Leases	4285	2157	3507	2989	3198
Other Current Liabilities, Total	2603	2661	2679	2591	2579
Total Liabilities	104483	99369	94672	90904	91900
Total Long Term Debt	50656	50120	45073	41798	40736
Long Term Debt	50360	49921	44859	41593	40736
Deferred Income Tax	17404	16479	16177	16257	15390
Minority Interest	4124	4402	4262	4254	4316
Other Liabilities, Total	16575	17447	17081	16049	17172
Total Equity	30408	28165	28263	27796	25014
Redeemable Preferred Stock	0	291	291	291	291
Common Stock	5417	5279	5268	5257	5164
Additional Paid-In Capital	13673	11950	11834	11734	11094
Retained Earnings (Accumulated Deficit)	11538	10929	11311	10877	8706
Treasury Stock - Common	-53	-47	-46	-42	-38
Other Equity, Total	-167	-237	-395	-321	-203
Total Liabilities & Shareholders’ Equity	134891	127534	122935	118700	116914
Total Common Shares Outstanding	1099	1099	1099	1099	999
Total Preferred Shares Outstanding		10.5	10.5	10.4751
Capital Lease Obligations	296	199	214	205

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Käibevarad kokku	9555	10416	10363	9781	9297
Raha ja lühiajalised investeeringud	1053	1917	2009	1724	1662
Raha ja ekvivalendid	1053	1917	2009	1724	1662
Laekumata arved, neto	2804	2704	2676	2717	2426
Accounts Receivable - Trade, Net	1810	2067	2143	2183	1917
Total Inventory	2750	2785	3071	2642	2409
Prepaid Expenses	626	347	373	528	739
Other Current Assets, Total	2322	2663	2234	2170	2061
Total Assets	134756	134891	134005	130769	128639
Property/Plant/Equipment, Total - Net	13015	12427	12333	11393	11030
Property/Plant/Equipment, Total - Gross	13015	12427	12333	11393	11030
Goodwill, Net	5161	5161	5280	5280	5280
Intangibles, Net	397	406	415	425	435
Long Term Investments	1408	1443	1292	1305	1293
Other Long Term Assets, Total	21100	21364	21566	19533	18851
Total Current Liabilities	13893	15724	12801	11487	10434
Accounts Payable	2365	3525	3079	2908	2251
Accrued Expenses	1738	2702	2465	2227	1638
Notes Payable/Short Term Debt	2554	2609	1398	2510	2330
Current Port. of LT Debt/Capital Leases	4363	4285	3241	1052	1193
Other Current Liabilities, Total	2873	2603	2618	2790	3022
Total Liabilities	104228	104483	102523	101796	100051
Total Long Term Debt	52060	50656	50427	51204	50633
Long Term Debt	52060	50656	50427	51204	50633
Deferred Income Tax	17707	17404	17341	17113	17067
Minority Interest	4034	4124	4237	4282	4332
Other Liabilities, Total	16534	16575	17717	17710	17585
Total Equity	30528	30408	31482	28973	28588
Redeemable Preferred Stock		0	242	242	291
Common Stock	5421	5417	5417	5288	5286
Additional Paid-In Capital	13715	13673	13657	12033	11994
Retained Earnings (Accumulated Deficit)	11658	11538	12375	11645	11261
Treasury Stock - Common	-55	-53	-52	-51	-49
Other Equity, Total	-211	-167	-157	-184	-195
Total Liabilities & Shareholders’ Equity	134756	134891	134005	130769	128639
Total Common Shares Outstanding	1090.4	1099	1088.67	1063	1062.52

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Netotulu/algväärtus	3428	2309	3103	4744	2300
Raha majandustegevusest	6302	6169	6696	5781	6945
Raha majandustegevusest	4064	3973	3905	3331	3549
Deferred Taxes	670	-49	-241	611	94
Mittelikviidsed varad	-2020	719	318	-3067	709
Cash Taxes Paid	146	93	64	276	172
Makstud intressid	1758	1718	1683	1651	1794
Muutused tööjõus	160	-783	-389	162	293
Tulu investeeringutelt	-8430	-7353	-7030	-3392	-5760
Kapitalikulutused	-7923	-7240	-7441	-7555	-8001
Muud rahavood investeeringutelt, kokku	-507	-113	411	4163	2241
Rahavood investeeringutelt	2336	1945	-576	-1930	-1813
Rahavoogudesse investeerimine	-404	-116	-233	-217	2134
Total Cash Dividends Paid	-2907	-2777	-2685	-2570	-2425
Aktsiate emiteerimine (tagasiost), neto	1510	73	74	844	1057
Laenu väljastamine (kustutamine), neto	4137	4765	2268	13	-2579
Rahaline kogumuutus	208	761	-910	459	-628

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	799	3428	3566	2079	991
Cash From Operating Activities	844	6302	5017	3579	1592
Cash From Operating Activities	1233	4064	3084	1995	989
Deferred Taxes		670	608	240	40
Non-Cash Items	293	-2020	-1888	-475	-105
Cash Taxes Paid	9	146	160	157	-8
Cash Interest Paid	652	1758	1425	836	515
Changes in Working Capital	-1481	160	-353	-260	-323
Cash From Investing Activities	-2118	-8430	-5952	-3460	-1555
Capital Expenditures	-1850	-7923	-5502	-3213	-1419
Other Investing Cash Flow Items, Total	-268	-507	-450	-247	-136
Cash From Financing Activities	454	2336	1119	-213	-193
Financing Cash Flow Items	-110	-404	-337	-261	-139
Total Cash Dividends Paid	-742	-2907	-2166	-1425	-702
Issuance (Retirement) of Stock, Net	15	1510	1803	61	38
Issuance (Retirement) of Debt, Net	1291	4137	1819	1412	610
Net Change in Cash	-820	208	184	-94	-156

Investori nimi	Investori liik	Ringluse protsent	Hoitud osakud	Muutus osakutes	Hoidmise kuupäev	Hinnang käibele
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	8.9863	97986391	1046335	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	5.8079	63329188	-1852216	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	5.5328	60329431	-1037543	2023-03-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	5.4714	59659837	1219829	2023-03-31	LOW
Fidelity Management & Research Company LLC	Investment Advisor	2.692	29354090	2515337	2023-03-31	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	2.4873	27121664	983090	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.7758	19363593	-150810	2023-03-31	LOW
Franklin Advisers, Inc.	Investment Advisor/Hedge Fund	1.3592	14820896	346798	2023-03-31	LOW
Capital Research Global Investors	Investment Advisor	1.0112	11026622	-253	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.8267	9014013	-30754	2023-03-31	LOW
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.7032	7668244	-235476	2023-03-31	LOW
California Public Employees' Retirement System	Pension Fund	0.6289	6857479	-327691	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	0.6027	6572373	4067395	2023-03-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.5599	6105290	1973664	2022-12-31	LOW
BlackRock Asset Management Ireland Limited	Investment Advisor	0.5554	6056034	-945392	2023-03-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	0.5387	5873601	39237	2023-03-31	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	0.5115	5577639	3373859	2023-03-31	LOW
Mitsubishi UFJ Trust and Banking Corporation	Bank and Trust	0.5103	5564201	4753465	2023-03-31	LOW
Fidelity Institutional Asset Management	Investment Advisor	0.4921	5365396	391577	2023-03-31	LOW
Mellon Investments Corporation	Investment Advisor/Hedge Fund	0.4669	5090966	-289989	2023-03-31	LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

530K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$46M+

Igakuine investeerimise maht

$31M+

Igakuiselt välja võetud

Proovige nüüd

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu

Finantsvõimendus

1:1

20
100
500
1000
10000

Investeering

Tehingu suurus (võimendus x investeering):

Avamishind

Close

Lühike Pikk

Southern Company profile

Ettevõttest Southern

Southern Company on valdusettevõte, mis omab kolme traditsioonilise elektriettevõtte, Southern Power Company ja Southern Company Gas kõiki emiteeritud lihtaktsiaid. Traditsioonilised elektriäriühingud, nagu Alabama Power, Georgia Power ja Mississippi Power, on kõik tegutsevad kommunaalettevõtted, mis pakuvad elektriteenust jaeklientidele kolmes kaguosas, lisaks hulgimüüjatele kaguosas. Southern Power Company arendab, ehitab, omandab, omab ja haldab elektritootmisvarasid, sealhulgas taastuvenergia projekte, ning müüb elektrienergiat turupõhiste hindadega hulgiturul. Southern Company Gas on energiateenuste valdusettevõte, mille peamine tegevusala on maagaasi jaotamine neljas osariigis, nagu Illinois, Georgia, Virginia ja Tennessee, maagaasi jaotusvõrkude kaudu. Southern Company Gas tegeleb ka mitme muu äriga.

Industry:

Electric Utilities (NEC)

30 Ivan Allen Jr Blvd NW
ATLANTA
GEORGIA 30308
US

Tuluaruanne

Annual
Quarterly

Teised on vaadanud veel

BTC/USD

27,134.30 Price

+1.290% 1D Chg, %

Ost-müük

XRP/USD

0.47 Price

+1.010% 1D Chg, %

Ost-müük

Oil - Crude

72.94 Price

+1.570% 1D Chg, %

Ost-müük

US100

14,326.80 Price

+2.750% 1D Chg, %

Ost-müük

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist

Ost-müük Southern - SO CFD

Long position overnight fee

Short position overnight fee

Southern Co ESG Risk Ratings

Southern Events

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

530K+

87K+

$46M+

$31M+

Kauplemiskalkulaator

Southern Company profile

Ettevõttest Southern

Tuluaruanne

Teised on vaadanud veel

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Pika positsiooni ööpäeva tasu	-0.0616%
Lühikese positsiooni ööpäeva tasu	0.0137%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	60.00

Pika positsiooni ööpäeva tasu	-0.0753%
Lühikese positsiooni ööpäeva tasu	0.0069%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	0.00367

Pika positsiooni ööpäeva tasu	-0.0154%
Lühikese positsiooni ööpäeva tasu	-0.0065%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	0.04

Pika positsiooni ööpäeva tasu	-0.0255%
Lühikese positsiooni ööpäeva tasu	0.0032%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	3.0