Ost-müük Seagate Technology - STX CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Hinnavahe | 0.10 | ||||||||
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.030779% | ||||||||
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.013666% | ||||||||
Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
Min kauplemise kogus | 1 | ||||||||
Valuuta | USD | ||||||||
Tagatis | 20% | ||||||||
Aktsiabörs | United States of America | ||||||||
Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Seagate Technology Holdings PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Eelmine sulgemine* | 72.34 |
Avatud* | 70.55 |
Aastane muutus* | -36.07% |
Päeva ulatus* | 70.52 - 72.35 |
52 nädala ulatus | 47.47-113.50 |
Keskmine maht (10 päeva) | 4.21M |
Keskmine maht (3 kuud) | 53.55M |
Turukapitalisatsioon | 14.64B |
P/E suhtarv | 25.30 |
Ringluses olevad aktsiad | 206.48M |
Tulu | 9.35B |
EPS | 2.80 |
Dividendid (% kasumist) | 3.94978 |
Beeta | 1.09 |
Järgmine tuluaruande kuupäev | Apr 25, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 70.87 | 0.38 | 0.54% | 70.49 | 72.43 | 70.16 |
Feb 2, 2023 | 72.34 | 1.23 | 1.73% | 71.11 | 73.67 | 70.19 |
Feb 1, 2023 | 70.46 | 2.80 | 4.14% | 67.66 | 71.06 | 67.26 |
Jan 31, 2023 | 67.76 | 1.84 | 2.79% | 65.92 | 67.81 | 65.20 |
Jan 30, 2023 | 66.70 | -1.22 | -1.80% | 67.92 | 68.74 | 66.57 |
Jan 27, 2023 | 68.93 | 0.71 | 1.04% | 68.22 | 69.90 | 68.00 |
Jan 26, 2023 | 68.90 | 0.51 | 0.75% | 68.39 | 70.88 | 65.37 |
Jan 25, 2023 | 62.23 | 1.68 | 2.77% | 60.55 | 62.93 | 60.34 |
Jan 24, 2023 | 62.19 | -1.85 | -2.89% | 64.04 | 64.77 | 61.82 |
Jan 23, 2023 | 63.17 | 3.20 | 5.34% | 59.97 | 63.68 | 59.88 |
Jan 20, 2023 | 59.30 | 1.33 | 2.29% | 57.97 | 59.38 | 56.94 |
Jan 19, 2023 | 58.14 | 0.63 | 1.10% | 57.51 | 58.83 | 57.01 |
Jan 18, 2023 | 58.63 | -0.60 | -1.01% | 59.23 | 59.69 | 57.40 |
Jan 17, 2023 | 56.93 | 0.77 | 1.37% | 56.16 | 57.09 | 55.82 |
Jan 13, 2023 | 57.22 | 0.47 | 0.83% | 56.75 | 57.81 | 56.61 |
Jan 12, 2023 | 57.71 | 0.06 | 0.10% | 57.65 | 58.32 | 56.66 |
Jan 11, 2023 | 57.14 | 0.81 | 1.44% | 56.33 | 57.29 | 55.90 |
Jan 10, 2023 | 56.40 | 1.09 | 1.97% | 55.31 | 56.45 | 55.05 |
Jan 9, 2023 | 55.28 | -0.40 | -0.72% | 55.68 | 56.68 | 55.14 |
Jan 6, 2023 | 55.87 | 2.86 | 5.40% | 53.01 | 56.03 | 52.88 |
Seagate Technology Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Aastas
- Kvartalis
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Kogutulu | 11160 | 10771 | 11184 | 10390 | 10509 | 10681 |
Tulu | 11160 | 10771 | 11184 | 10390 | 10509 | 10681 |
Kulud, Kokku | 8545 | 7597 | 7820 | 7458 | 7667 | 7764 |
Brutokasum | 2615 | 3174 | 3364 | 2932 | 2842 | 2917 |
Kogu tegevuskulu | 10715 | 9717 | 9550 | 8903 | 9209 | 9189 |
Müük/Üldine/admin kulud, kokku | 635 | 606 | 562 | 453 | 473 | 502 |
Uuringud ja arendus | 1237 | 1232 | 1026 | 991 | 973 | 903 |
Depreciation / Amortization | 123 | 104 | 53 | 23 | 14 | 12 |
Intressikulu (tulu) - neto majandustegevusest | 0 | 0 | ||||
Ootamatud kulutused (tulu) | 175 | 178 | 89 | -22 | 82 | 8 |
Tulud majandustegevusest | 445 | 1054 | 1634 | 1487 | 1300 | 1492 |
Intressitulud (kulu), muud tulud, neto | -195 | -209 | -188 | -120 | -181 | -218 |
Muud, neto | 24 | -30 | -28 | 5 | -87 | 74 |
Netotulu enne makse | 274 | 815 | 1418 | 1372 | 1032 | 1348 |
Netotulu pärast makse | 248 | 772 | 1706 | 2012 | 1004 | 1314 |
Vähemuse intress | 0 | |||||
Netotulu enne erikulusid | 248 | 772 | 1706 | 2012 | 1004 | 1314 |
Netotulu | 248 | 772 | 1182 | 2012 | 1004 | 1314 |
Arvestatav tulu, v a erikulud | 248 | 772 | 1706 | 2012 | 1004 | 1314 |
Arvestatav tulu, koos erikuludega | 248 | 772 | 1182 | 2012 | 1004 | 1314 |
Jaotamisele kuuluv netotulu | 248 | 772 | 1182 | 2012 | 1004 | 1314 |
Keskmine jaotamisele kuuluv aktsia kohta | 302 | 299 | 292 | 285 | 265 | 245 |
Jaotatav EPS, v a erakorralised kulud | 0.82119 | 2.58194 | 5.84247 | 7.05965 | 3.78868 | 5.36327 |
Dividends per Share - Common Stock Primary Issue | 2.43 | 2.52 | 2.52 | 2.52 | 2.58 | 2.66 |
Jaotamisele kuuluv normaal-EPS | 1.34568 | 3.14585 | 6.04058 | 7.00947 | 4.08972 | 5.39509 |
Erakorralised kulud kokku | -524 | 0 | 0 |
Q3 2021 | Q4 2021 | Q1 2021 | Q2 2021 | Q3 2022 | |
---|---|---|---|---|---|
Kogutulu | 2731 | 3013 | 3115 | 3116 | 2802 |
Tulu | 2731 | 3013 | 3115 | 3116 | 2802 |
Kulud, Kokku | 1991 | 2128 | 2159 | 2168 | 1996 |
Brutokasum | 740 | 885 | 956 | 948 | 806 |
Kogu tegevuskulu | 2345 | 2506 | 2529 | 2536 | 2373 |
Müük/Üldine/admin kulud, kokku | 126 | 136 | 133 | 136 | 141 |
Uuringud ja arendus | 227 | 232 | 233 | 228 | 233 |
Depreciation / Amortization | 3 | 3 | 3 | 3 | 3 |
Ootamatud kulutused (tulu) | -2 | 7 | 1 | 1 | 0 |
Tulud majandustegevusest | 386 | 507 | 586 | 580 | 429 |
Intressitulud (kulu), muud tulud, neto | -58 | -59 | -59 | -61 | -63 |
Muud, neto | 11 | 49 | 6 | -5 | -15 |
Netotulu enne makse | 339 | 497 | 533 | 514 | 351 |
Netotulu pärast makse | 329 | 482 | 526 | 501 | 346 |
Netotulu enne erikulusid | 329 | 482 | 526 | 501 | 346 |
Netotulu | 329 | 482 | 526 | 501 | 346 |
Arvestatav tulu, v a erikulud | 329 | 482 | 526 | 501 | 346 |
Arvestatav tulu, koos erikuludega | 329 | 482 | 526 | 501 | 346 |
Jaotamisele kuuluv netotulu | 329 | 482 | 526 | 501 | 346 |
Keskmine jaotamisele kuuluv aktsia kohta | 237 | 233 | 231 | 225 | 222 |
Jaotatav EPS, v a erakorralised kulud | 1.38819 | 2.06867 | 2.27706 | 2.22667 | 1.55856 |
Dividends per Share - Common Stock Primary Issue | 0.67 | 0.67 | 0.67 | 0.7 | 0.7 |
Jaotamisele kuuluv normaal-EPS | 1.38 | 2.09781 | 2.28133 | 2.231 | 1.55856 |
- Aastas
- Kvartalis
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Käibevarad kokku | 3533 | 5041 | 4310 | 4363 | 4114 | 3779 |
Raha ja lühiajalised investeeringud | 1131 | 2539 | 1853 | 2220 | 1722 | 1211 |
Raha ja ekvivalendid | 1125 | 2539 | 1853 | 2220 | 1722 | 658 |
Lühiajalised investeeringud | 6 | 0 | 553 | |||
Laekumata arved, neto | 1318 | 1199 | 1184 | 989 | 1115 | 1158 |
Accounts Receivable - Trade, Net | 1318 | 1199 | 1184 | 989 | 1115 | 1158 |
Total Inventory | 868 | 982 | 1053 | 970 | 1142 | 1204 |
Other Current Assets, Total | 216 | 321 | 220 | 184 | 135 | 206 |
Total Assets | 8213 | 9268 | 9410 | 8885 | 8930 | 8675 |
Property/Plant/Equipment, Total - Net | 2160 | 1875 | 1792 | 1869 | 2232 | 2278 |
Property/Plant/Equipment, Total - Gross | 9884 | 9633 | 9525 | 9835 | 10315 | 10475 |
Accumulated Depreciation, Total | -7724 | -7758 | -7733 | -7966 | -8083 | -8197 |
Goodwill, Net | 1237 | 1238 | 1237 | 1237 | 1237 | 1237 |
Intangibles, Net | 448 | 281 | 188 | 111 | 58 | 29 |
Other Long Term Assets, Total | 835 | 833 | 608 | 1305 | 1289 | 1334 |
Total Current Liabilities | 2249 | 2626 | 3190 | 2232 | 2722 | 2921 |
Accounts Payable | 1517 | 1626 | 1728 | 1420 | 1808 | 1725 |
Accrued Expenses | 729 | 1000 | 782 | 641 | 728 | 798 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 3 | 181 | 171 | 167 | 153 | |
Total Liabilities | 6620 | 7904 | 7745 | 6723 | 7143 | 8044 |
Total Long Term Debt | 4091 | 5021 | 4320 | 4253 | 4156 | 4894 |
Long Term Debt | 4091 | 5021 | 4320 | 4253 | 4156 | 4894 |
Other Liabilities, Total | 280 | 257 | 235 | 238 | 265 | 229 |
Total Equity | 1593 | 1364 | 1665 | 2162 | 1787 | 631 |
Additional Paid-In Capital | 5929 | 6152 | 6377 | 6545 | 6757 | 6977 |
Retained Earnings (Accumulated Deficit) | -4311 | -4771 | -4696 | -4349 | -4904 | -6305 |
Unrealized Gain (Loss) | 0 | 0 | 0 | 0 | ||
Other Equity, Total | -25 | -17 | -16 | -34.003 | -66.003 | -41.002 |
Total Liabilities & Shareholders’ Equity | 8213 | 9268 | 9410 | 8885 | 8930 | 8675 |
Total Common Shares Outstanding | 298.572 | 291.8 | 287.17 | 269.098 | 256.719 | 227.383 |
Long Term Investments | 1275 | 0 | 18 | |||
Current Port. of LT Debt/Capital Leases | 499 | 0 | 19 | 245 | ||
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | |||
Common Stock | 0 | 0.003 | 0.003 | 0.002 |
Apr 2021 | Jul 2021 | Oct 2021 | Dec 2021 | Apr 2022 | |
---|---|---|---|---|---|
Käibevarad kokku | 3692 | 3779 | 3668 | 4450 | 4259 |
Raha ja lühiajalised investeeringud | 1212 | 1209 | 991 | 1535 | 1138 |
Raha ja ekvivalendid | 1212 | 1209 | 991 | 1535 | 1138 |
Laekumata arved, neto | 978 | 1158 | 1301 | 1399 | 1344 |
Accounts Receivable - Trade, Net | 978 | 1158 | 1301 | 1399 | 1344 |
Total Inventory | 1281 | 1204 | 1188 | 1287 | 1479 |
Other Current Assets, Total | 221 | 208 | 188 | 229 | 298 |
Total Assets | 8604 | 8675 | 8613 | 9375 | 9145 |
Property/Plant/Equipment, Total - Net | 2317 | 2278 | 2213 | 2216 | 2197 |
Property/Plant/Equipment, Total - Gross | 10384 | 10378 | 10469 | 10521 | 10571 |
Accumulated Depreciation, Total | -8169 | -8197 | -8256 | -8305 | -8374 |
Goodwill, Net | 1237 | 1237 | 1237 | 1237 | 1237 |
Intangibles, Net | 35 | 29 | 24 | 19 | 14 |
Other Long Term Assets, Total | 1323 | 1352 | 1471 | 1453 | 1438 |
Total Current Liabilities | 2993 | 2921 | 2889 | 2992 | 2881 |
Accounts Payable | 1861 | 1725 | 1766 | 1812 | 1948 |
Accrued Expenses | 733 | 798 | 727 | 791 | 751 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 245 | 245 | 245 | 235 | 30 |
Other Current Liabilities, Total | 154 | 153 | 151 | 154 | 152 |
Total Liabilities | 8120 | 8044 | 8012 | 8849 | 8724 |
Total Long Term Debt | 4897 | 4894 | 4891 | 5626 | 5614 |
Long Term Debt | 4897 | 4894 | 4891 | 5626 | 5614 |
Other Liabilities, Total | 230 | 229 | 232 | 231 | 229 |
Total Equity | 484 | 631 | 601 | 526 | 421 |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 6939 | 6977 | 7044 | 7084 | 7151 |
Retained Earnings (Accumulated Deficit) | -6417 | -6305 | -6398 | -6533 | -6767 |
Other Equity, Total | -38.002 | -41.002 | -45.002 | -25.002 | 36.998 |
Total Liabilities & Shareholders’ Equity | 8604 | 8675 | 8613 | 9375 | 9145 |
Total Common Shares Outstanding | 229.557 | 227.383 | 224.505 | 219.464 | 215.565 |
- Aastas
- Kvartalis
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netotulu/algväärtus | 248 | 772 | 1182 | 2012 | 1004 | 1314 |
Raha majandustegevusest | 1680 | 1916 | 2113 | 1761 | 1714 | 1626 |
Raha majandustegevusest | 815 | 749 | 598 | 541 | 379 | 397 |
Deferred Taxes | -2 | 3 | 193 | -690 | -6 | -4 |
Mittelikviidsed varad | 155 | 206 | 101 | 5 | 219 | 63 |
Cash Taxes Paid | 40 | 33 | 43 | 39 | -51 | 44 |
Makstud intressid | 200 | 172 | 237 | 223 | 226 | 184 |
Muutused tööjõus | 464 | 186 | 39 | -107 | 118 | -144 |
Tulu investeeringutelt | -1211 | -459 | -1588 | 846 | -635 | -466 |
Kapitalikulutused | -587 | -434 | -366 | -602 | -585 | -498 |
Muud rahavood investeeringutelt, kokku | -624 | -25 | -1222 | 1448 | -50 | 32 |
Rahavood investeeringutelt | -1820 | -46 | -1211 | -2212 | -1605 | -1673 |
Rahavoogudesse investeerimine | -60 | -27 | -23 | -31 | -42 | -52 |
Total Cash Dividends Paid | -727 | -561 | -726 | -713 | -673 | -649 |
Aktsiate emiteerimine (tagasiost), neto | -1011 | -374 | -248 | -894 | -747 | -1939 |
Laenu väljastamine (kustutamine), neto | -22 | 916 | -214 | -574 | -143 | 967 |
Muutused valuutakursside kõikumisest | -3 | 0 | 0 | -1 | -1 | 0 |
Rahaline kogumuutus | -1354 | 1411 | -686 | 394 | -527 | -513 |
Apr 2021 | Jul 2021 | Oct 2021 | Dec 2021 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 832 | 1314 | 526 | 1027 | 1373 |
Cash From Operating Activities | 1148 | 1626 | 496 | 1017 | 1477 |
Cash From Operating Activities | 294 | 397 | 104 | 212 | 324 |
Deferred Taxes | -7 | -4 | -4 | 0 | 2 |
Non-Cash Items | 79 | 63 | 36 | 92 | 152 |
Changes in Working Capital | -50 | -144 | -166 | -314 | -374 |
Cash From Investing Activities | -360 | -466 | -120 | -196 | -293 |
Capital Expenditures | -374 | -498 | -117 | -212 | -309 |
Other Investing Cash Flow Items, Total | 14 | 32 | -3 | 16 | 16 |
Cash From Financing Activities | -1298 | -1673 | -594 | -495 | -1255 |
Financing Cash Flow Items | -52 | -52 | -43 | -51 | -51 |
Total Cash Dividends Paid | -495 | -649 | -153 | -304 | -458 |
Issuance (Retirement) of Stock, Net | -1724 | -1939 | -392 | -859 | -1245 |
Issuance (Retirement) of Debt, Net | 973 | 967 | -6 | 719 | 499 |
Foreign Exchange Effects | 0 | 0 | |||
Net Change in Cash | -510 | -513 | -218 | 326 | -71 |
Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3222 | 23378511 | -1186736 | 2022-09-30 | LOW |
ValueAct Capital Management, L.P. | Hedge Fund | 6.5076 | 13437070 | 0 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 6.0503 | 12492995 | 855046 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3352 | 8951455 | 1256349 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.1628 | 8595517 | -426471 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.8043 | 7855232 | 215731 | 2022-09-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 2.9973 | 6188896 | -193713 | 2022-09-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 2.8482 | 5881070 | -774281 | 2022-09-30 | LOW |
Sanders Capital, LLC | Investment Advisor | 2.7955 | 5772340 | 23318 | 2022-09-30 | LOW |
LSV Asset Management | Investment Advisor | 2.3346 | 4820585 | -148600 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6801 | 3469084 | 81338 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.1553 | 2385558 | -154173 | 2022-09-30 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 1.0117 | 2089022 | -205686 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9488 | 1959183 | -23387 | 2021-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9397 | 1940274 | -227482 | 2022-09-30 | LOW |
Holocene Advisors, LP | Hedge Fund | 0.7774 | 1605283 | -404572 | 2022-09-30 | HIGH |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7577 | 1564487 | -18810 | 2022-09-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.7549 | 1558756 | 228207 | 2022-09-30 | LOW |
BofA Global Research (US) | Research Firm | 0.7097 | 1465442 | -820123 | 2022-09-30 | LOW |
BNY Mellon Wealth Management | Investment Advisor/Hedge Fund | 0.7025 | 1450567 | 259740 | 2022-09-30 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com GroupKauplejad
Igakuiste aktiivsete klientide arv
Igakuine investeerimise maht
Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Seagate Company profile
Ettevõttest Seagate Technology
Seagate Technology aktsiaselts on elektroonilise andmesalvestustehnoloogia ja -lahenduste pakkuja. Ettevõtte peamised tooted on kõvakettad (HDD). Lisaks kõvakettadele toodab ta mitmesuguseid elektroonilisi andmesalvestustooteid, sealhulgas hübriidkettaid, pooljuhtkettaid, PCIe-kaarte (peripheral component interconnect express) ja SATA (serial advanced technology architecture) kontrollereid. Tema salvestustehnoloogia portfelli kuuluvad ka salvestuse allsüsteemid ja suure jõudlusega arvutilahendused. Ettevõtte tooted on mõeldud ettevõtete serverites ja salvestussüsteemides, kliendi arvutirakendustes ja kliendi mittearvutirakendustes kasutatavateks rakendusteks. Ettevõte projekteerib, valmistab ja monteerib mitmesuguseid kettaplaatide komponente, sealhulgas lugemis- ja kirjutamispead ning salvestusvahendid. Ettevõtte projekteerimis- ja tootmistegevus põhineb tehnoloogiaplatvormidel, mida kasutatakse mitmesuguste kettaseadmete tootmiseks, mis teenivad mitmesuguseid andmesalvestusrakendusi ja -turge.
Industry: | Computer Hardware (NEC) |
38/39 Fitzwilliam Square
Dublin 2
DUBLIN
DUBLIN D02 NX53
IE
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com