Ost-müük Rapid7, Inc. - RPD CFD

Lisa lemmikuks

46.99

3.93%

View detailed chart

0.57

Madal: 46.54

Kõrge: 49.05

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Kokkuvõte
Ajaloolised andmed
Sündmused
Tuluaruanne
Bilanss
Rahavood
Omand

Kauplemistingimused

Hinnavahe

0.57

Pika positsiooni ööpäeva tasu

-0.025457%

Lühikese positsiooni ööpäeva tasu

0.003235%

Ööpäeva tasu aeg

21:00 (UTC)

Min kauplemise kogus

Valuuta

USD

Tagatis

20%

Aktsiabörs

United States of America

Kauplemise vahendustasu

*Information provided by Capital.com

Rapid7 Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika

Eelmine sulgemine*	48.91
Avatud*	49.05
Aastane muutus*	-29.81%
Päeva ulatus*	46.54 - 49.05
52 nädala ulatus	26.49-74.88
Keskmine maht (10 päeva)	1.32M
Keskmine maht (3 kuud)	24.87M
Turukapitalisatsioon	2.96B
P/E suhtarv	-100.00K
Ringluses olevad aktsiad	60.35M
Tulu	710.87M
EPS	-1.79
Dividendid (% kasumist)	N/A
Beeta	1.11
Järgmine tuluaruande kuupäev	Aug 1, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Sulgemishind	Change (%)	Avamishind	High	Low
Jun 7, 2023	46.99	-1.54	-3.17%	48.53	49.78	45.10
Jun 6, 2023	48.94	1.75	3.71%	47.19	49.33	47.19
Jun 5, 2023	47.02	1.53	3.36%	45.49	47.53	45.49
Jun 2, 2023	48.34	0.60	1.26%	47.74	49.50	47.44
Jun 1, 2023	47.59	2.15	4.73%	45.44	48.12	45.06
May 31, 2023	46.68	0.26	0.56%	46.42	47.43	46.15
May 30, 2023	46.95	-2.50	-5.06%	49.45	50.30	45.52
May 26, 2023	48.54	1.94	4.16%	46.60	50.26	46.34
May 25, 2023	46.64	2.47	5.59%	44.17	46.93	44.11
May 24, 2023	44.58	3.63	8.86%	40.95	45.48	40.60
May 23, 2023	41.78	-1.37	-3.17%	43.15	44.04	41.69
May 22, 2023	43.32	-0.88	-1.99%	44.20	45.06	42.25
May 19, 2023	44.59	-1.08	-2.36%	45.67	45.93	44.36
May 18, 2023	45.56	-0.32	-0.70%	45.88	47.11	45.13
May 17, 2023	46.16	0.44	0.96%	45.72	46.56	44.14
May 16, 2023	45.20	-0.11	-0.24%	45.31	46.05	44.88
May 15, 2023	46.49	1.35	2.99%	45.14	46.59	43.15
May 12, 2023	44.56	0.86	1.97%	43.70	44.87	42.23
May 11, 2023	43.95	-1.12	-2.49%	45.07	45.38	43.43
May 10, 2023	46.08	1.86	4.21%	44.22	47.12	42.16

Rapid7, Inc. Events

Kellaaeg (UTC) (UTC)	Riik	Sündmus
Thursday, June 8, 2023
Kellaaeg (UTC) (UTC) 15:00	Riik US	Sündmus Rapid7 Inc Annual Shareholders Meeting Rapid7 Inc Annual Shareholders Meeting Forecast - Previous -
Friday, June 9, 2023
Kellaaeg (UTC) (UTC) 14:00	Riik US	Sündmus Rapid7 Inc Annual Shareholders Meeting Rapid7 Inc Annual Shareholders Meeting Forecast - Previous -
Tuesday, August 1, 2023
Kellaaeg (UTC) (UTC) 10:59	Riik US	Sündmus Q2 2023 Rapid7 Inc Earnings Release Q2 2023 Rapid7 Inc Earnings Release Forecast - Previous -
Tuesday, October 31, 2023
Kellaaeg (UTC) (UTC) 10:59	Riik US	Sündmus Q3 2023 Rapid7 Inc Earnings Release Q3 2023 Rapid7 Inc Earnings Release Forecast - Previous -

Vaadake kõiki sündmusi

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Kogutulu	685.083	535.404	411.486	326.947	244.091
Tulu	685.083	535.404	411.486	326.947	244.091
Kulud, Kokku	214.349	168.948	121.517	91.146	71.083
Brutokasum	470.734	366.456	289.969	235.801	173.008
Kogu tegevuskulu	796.697	655.469	485.585	372.942	297.129
Müük/Üldine/admin kulud, kokku	381.878	300.546	245.826	195.841	153.5
Uuringud ja arendus	185.837	157.213	105.724	77.281	66.407
Depreciation / Amortization	14.518	12.017	9.413	7.418	5.424
Tulud majandustegevusest	-111.614	-120.065	-74.099	-45.995	-53.038
Intressitulud (kulu), muud tulud, neto	-10.691	-13.108	-22.764	-7.808	-2.041
Netotulu enne makse	-122.305	-135.913	-96.863	-53.803	-55.079
Netotulu pärast makse	-124.717	-146.334	-98.849	-53.845	-55.545
Netotulu enne erikulusid	-124.717	-146.334	-98.849	-53.845	-55.545
Netotulu	-124.717	-146.334	-98.849	-53.845	-55.545
Total Adjustments to Net Income
Arvestatav tulu, v a erikulud	-124.717	-146.334	-98.849	-53.845	-55.545
Arvestatav tulu, koos erikuludega	-124.717	-146.334	-98.849	-53.845	-55.545
Jaotamisele kuuluv netotulu	-124.717	-146.334	-98.849	-53.845	-55.545
Keskmine jaotamisele kuuluv aktsia kohta	58.5521	55.271	51.0368	48.7318	46.4568
Jaotatav EPS, v a erakorralised kulud	-2.13002	-2.64757	-1.93682	-1.10493	-1.19563
Jaotamisele kuuluv normaal-EPS	-2.12874	-2.45065	-1.89727	-1.08817	-1.18562
Erakorralised kulud kokku
Ootamatud kulutused (tulu)	0.115	16.745	3.105	1.256	0.715
Muud, neto	0	-2.74

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Kogutulu	183.174	184.479	175.765	167.455	157.384
Tulu	183.174	184.479	175.765	167.455	157.384
Kulud, Kokku	55.999	54.935	53.85	54.275	51.289
Brutokasum	127.175	129.544	121.915	113.18	106.095
Kogu tegevuskulu	207.139	197.827	199.001	202.106	197.763
Müük/Üldine/admin kulud, kokku	101.635	97.598	93.907	96.407	93.966
Uuringud ja arendus	45.178	41.555	47.529	47.934	48.819
Depreciation / Amortization	3.964	3.739	3.715	3.49	3.574
Ootamatud kulutused (tulu)	0.363	0	0	0	0.115
Tulud majandustegevusest	-23.965	-13.348	-23.236	-34.651	-40.379
Intressitulud (kulu), muud tulud, neto	-1.356	1.867	-4.456	-4.918	-3.184
Muud, neto		0	0	0	0
Netotulu enne makse	-25.321	-11.481	-27.692	-39.569	-43.563
Netotulu pärast makse	-25.915	-11.385	-28.727	-39.606	-44.999
Netotulu enne erikulusid	-25.915	-11.385	-28.727	-39.606	-44.999
Netotulu	-25.915	-11.385	-28.727	-39.606	-44.999
Arvestatav tulu, v a erikulud	-25.915	-11.385	-28.727	-39.606	-44.999
Arvestatav tulu, koos erikuludega	-25.915	-11.385	-28.727	-39.606	-44.999
Jaotamisele kuuluv netotulu	-25.915	-11.385	-28.727	-39.606	-44.999
Keskmine jaotamisele kuuluv aktsia kohta	59.8881	59.5186	58.7307	58.24	57.7248
Jaotatav EPS, v a erakorralised kulud	-0.43272	-0.19128	-0.48913	-0.68005	-0.77954
Dividends per Share - Common Stock Primary Issue	0		0	0	0
Jaotamisele kuuluv normaal-EPS	-0.42878	-0.19128	-0.48913	-0.68005	-0.77825

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Käibevarad kokku	510.307	432.736	473.435	364.596	355.777
Raha ja lühiajalised investeeringud	291.449	223.432	312.456	239.571	258.775
Raha ja ekvivalendid	207.287	164.582	173.617	123.413	99.565
Lühiajalised investeeringud	84.162	58.85	138.839	116.158	159.21
Laekumata arved, neto	152.045	146.094	112.399	88.727	75.735
Accounts Receivable - Trade, Net	152.045	146.094	112.399	88.727	75.735
Prepaid Expenses	31.907	33.236	27.044	19.251	8.946
Total Assets	1358.99	1296.01	913.122	664.913	559.369
Property/Plant/Equipment, Total - Net	137.233	133.976	120.292	111.654	17.523
Property/Plant/Equipment, Total - Gross	181.913	165.973	140.607	125.662	43.741
Accumulated Depreciation, Total	-44.68	-31.997	-20.315	-14.008	-26.218
Goodwill, Net	515.631	515.258	213.601	97.866	88.42
Intangibles, Net	101.269	111.591	44.296	28.561	23.955
Long Term Investments	9.756	34.068	10.124	22.887	44.892
Other Long Term Assets, Total	84.795	68.382	51.374	39.349	28.802
Total Current Liabilities	531.267	468.68	353.734	286.673	234.986
Accounts Payable	10.255	3.521	3.86	6.836	7.048
Accrued Expenses	92.75	92.25	71.289	48.2	37.376
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	428.262	372.909	278.585	231.637	190.562
Total Liabilities	1479.06	1422.01	841.586	581.745	472.05
Total Long Term Debt	815.948	812.063	378.586	185.2	174.688
Other Liabilities, Total	131.85	141.263	109.266	109.872	62.376
Total Equity	-120.074	-125.995	71.536	83.168	87.319
Common Stock	0.597	0.577	0.522	0.499	0.476
Additional Paid-In Capital	746.249	615.032	692.603	605.65	556.223
Retained Earnings (Accumulated Deficit)	-860.745	-736.028	-617.279	-518.43	-464.585
Treasury Stock - Common	-4.764	-4.764	-4.764	-4.764	-4.764
Other Equity, Total	-1.411	-0.812	0.454	0.213	-0.031
Total Liabilities & Shareholders’ Equity	1358.99	1296.01	913.122	664.913	559.369
Total Common Shares Outstanding	59.2359	57.695	52.2253	49.9111	47.6004
Preferred Stock - Non Redeemable, Net			0		0
Other Current Assets, Total	34.906	29.974	21.536	17.047	12.321
Long Term Debt	815.948	812.063	378.586	185.2	174.688

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Käibevarad kokku	454.621	510.307	439.31	430.002	410.875
Raha ja lühiajalised investeeringud	262.24	291.449	251.584	239.713	234.52
Raha ja ekvivalendid	205.757	207.287	168.353	163.469	141.365
Lühiajalised investeeringud	56.483	84.162	83.231	76.244	93.155
Laekumata arved, neto	116.683	152.045	121.017	124.701	107.32
Accounts Receivable - Trade, Net	116.683	152.045	121.017	124.701	107.32
Prepaid Expenses	39.527	31.907	33.402	34.221	38.051
Other Current Assets, Total	36.171	34.906	33.307	31.367	30.984
Total Assets	1329.46	1358.99	1295.55	1285.55	1273.87
Property/Plant/Equipment, Total - Net	134.058	137.233	140.252	135.47	139
Property/Plant/Equipment, Total - Gross	182.56	181.913	181.369	173.891	174.195
Accumulated Depreciation, Total	-48.502	-44.68	-41.117	-38.421	-35.195
Goodwill, Net	538.037	515.631	515.631	515.631	515.333
Intangibles, Net	111.432	101.269	103.66	105.785	108.246
Long Term Investments	7.343	9.756	16.707	14.33	28.295
Other Long Term Assets, Total	83.968	84.795	79.989	84.33	72.121
Total Current Liabilities	493.674	531.267	487.164	483.67	459.603
Accounts Payable	8.475	10.255	13.864	6.832	12.163
Accrued Expenses	70.398	92.75	76.285	78.157	67.838
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	414.801	428.262	397.015	398.681	379.602
Total Liabilities	1439.63	1479.06	1437.83	1433.7	1410.42
Total Long Term Debt	816.894	815.948	814.947	813.95	812.995
Long Term Debt	816.894	815.948	814.947	813.95	812.995
Other Liabilities, Total	129.063	131.85	135.722	136.083	137.823
Total Equity	-110.172	-120.074	-142.284	-148.155	-136.551
Preferred Stock - Non Redeemable, Net	0		0
Common Stock	0.603	0.597	0.592	0.586	0.582
Additional Paid-In Capital	780.85	746.249	717.946	681.194	650.71
Retained Earnings (Accumulated Deficit)	-886.66	-860.745	-849.36	-820.633	-781.027
Treasury Stock - Common	-4.765	-4.764	-4.764	-4.764	-4.764
Other Equity, Total	-0.2	-1.411	-6.698	-4.538	-2.052
Total Liabilities & Shareholders’ Equity	1329.46	1358.99	1295.55	1285.55	1273.87
Total Common Shares Outstanding	60.3219	59.2359	59.2041	58.636	58.2412
Current Port. of LT Debt/Capital Leases

Aastas
Kvartalis

	2022	2021	2020	2019	2018
Netotulu/algväärtus	-124.717	-146.334	-98.849	-53.845	-55.545
Raha majandustegevusest	78.204	53.917	4.887	-1.42	6.066
Raha majandustegevusest	41.038	33.501	22.631	16.528	11.097
Deferred Taxes	-1.44	0.466	0.737	-0.645	-0.069
Mittelikviidsed varad	123.787	111.221	83.834	51.784	32.415
Cash Taxes Paid	1.571	3.305	0.312	0.4	0.188
Makstud intressid	6.675	7.345	5.463	2.779	0
Muutused tööjõus	39.536	55.063	-3.466	-15.242	18.168
Tulu investeeringutelt	-39.988	-325.378	-156.287	16.811	-193.733
Kapitalikulutused	-37.527	-18.864	-19.932	-35.515	-16.078
Muud rahavood investeeringutelt, kokku	-2.461	-306.514	-136.355	52.326	-177.655
Rahavood investeeringutelt	7.416	264.133	200.925	8.788	236.164
Rahavoogudesse investeerimine	4.11	-19.186	-2.429	-1.431	1.44
Aktsiate emiteerimine (tagasiost), neto	3.318	4.315	7.81	10.219	38.513
Laenu väljastamine (kustutamine), neto	-0.012	279.004	195.544	0	196.211
Muutused valuutakursside kõikumisest	-2.845	-1.272	0.679	-0.331	-0.694
Rahaline kogumuutus	42.787	-8.6	50.204	23.848	47.803

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-25.915	-124.717	-113.332	-84.605	-44.999
Cash From Operating Activities	5.842	78.204	37.962	17.852	10.403
Cash From Operating Activities	11.05	41.038	30.587	20.392	10.169
Non-Cash Items	31.362	123.787	99.168	65.604	30.427
Cash Taxes Paid	0.166	1.571	1.503	0.564	0.015
Cash Interest Paid	0.75	6.675	4.087	3.337	0.75
Changes in Working Capital	-10.655	39.536	21.539	16.461	14.806
Cash From Investing Activities	-10.177	-39.988	-34.842	-14.45	-35.911
Capital Expenditures	-7.061	-37.527	-25.735	-15.282	-6.575
Other Investing Cash Flow Items, Total	-3.116	-2.461	-9.107	0.832	-29.336
Cash From Financing Activities	2.838	7.416	6.438	1.426	3.208
Financing Cash Flow Items	2.657	4.11	4.829	0.233	2.249
Issuance (Retirement) of Stock, Net	0.181	3.318	1.621	1.205	0.959
Issuance (Retirement) of Debt, Net		-0.012	-0.012	-0.012	0
Foreign Exchange Effects	-0.033	-2.845	-5.707	-3.671	-0.8
Net Change in Cash	-1.53	42.787	3.851	1.157	-23.1
Deferred Taxes		-1.44	0	0

Investori nimi	Investori liik	Ringluse protsent	Hoitud osakud	Muutus osakutes	Hoidmise kuupäev	Hinnang käibele
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	10.7525	6489350	380619	2023-03-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	7.2104	4351643	-56464	2023-03-31	LOW
Alyeska Investment Group, L.P.	Hedge Fund	4.4979	2714600	478254	2023-03-31
Point72 Asset Management, L.P.	Hedge Fund	3.8441	2320017	2320017	2023-03-31	HIGH
First Trust Advisors L.P.	Investment Advisor	3.4411	2076758	-282783	2023-03-31	LOW
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	2.6837	1619651	-903330	2023-03-31	LOW
Barclays Bank PLC	Investment Advisor	2.37	1430372	533834	2023-03-31	MED
Macquarie Investment Management	Investment Advisor	2.2832	1377973	108948	2023-03-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	2.2431	1353760	69046	2023-03-31	LOW
GW&K Investment Management, LLC	Investment Advisor	1.9966	1204964	41167	2023-03-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.9171	1157015	51286	2023-03-31	LOW
Credit Suisse Asset Management	Investment Advisor/Hedge Fund	1.8148	1095289	66645	2023-03-31	LOW
Mirae Asset Global Investments (USA) LLC	Investment Advisor	1.7718	1069290	-268400	2023-03-31	LOW
Pictet Asset Management Ltd.	Investment Advisor/Hedge Fund	1.7075	1030518	172460	2023-03-31	LOW
Stephens Investment Management Group, LLC	Investment Advisor	1.6933	1021921	6968	2023-03-31	LOW
Goldman Sachs & Company, Inc.	Research Firm	1.6719	1009045	126142	2023-03-31	MED
Wasatch Global Investors Inc	Investment Advisor/Hedge Fund	1.6689	1007236	-1099143	2023-03-31	LOW
MFS Investment Management	Investment Advisor/Hedge Fund	1.5778	952211	-199456	2023-03-31	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	1.4762	890935	-73134	2023-03-31	LOW
Fred Alger Management, LLC	Investment Advisor/Hedge Fund	1.4424	870536	522286	2023-03-31	MED

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Proovige nüüd

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu

Finantsvõimendus

1:1

20
100
500
1000
10000

Investeering

Tehingu suurus (võimendus x investeering):

Avamishind

Close

Lühike Pikk

Rapid7 Company profile

Ettevõttest Rapid7, Inc.

Rapid7, Inc. ja selle tütarettevõtted keskenduvad turvalisuse edendamisele nähtavuse, analüüsi ja automatiseerimise abil oma Insight platvormi kaudu. Ettevõtte teenuste hulka kuuluvad sertifitseerimiskonsultatsioonid, küberturvalisuse audit, tehniline hindamine ja muud turvateenused. Ettevõte pakub oma klientidele terviklikku sertifitseerimiskonsultatsiooni. Ettevõtte töö hõlmab puuduste analüüsi, ulatuse kindlaksmääramist, poliitikate koostamist, rakendamist ja siseauditit. Tema infotehnoloogia (IT) turvaaudit annab üldise ülevaate organisatsiooni IT- ja eeldatavast keskkonnast. Ettevõte pakub professionaalset tehnilist hindamist, mis hõlmab kombinatsiooni manuaalsetest ülesannetest ja tööriistade täitmisest ning alates võrgukeskkonnast kuni rakendusteni, et vaadata üle organisatsiooni IT-keskkond. Ettevõtte muud turvateenused pakuvad mitmesuguseid IT-turvalisuse teenuseid erinevates aspektides, et hõlbustada organisatsiooni vastavusse viimist ärieesmärkidega.

Industry:

Software (NEC)

120 Causeway Street
BOSTON
MASSACHUSETTS 02114
US

Tuluaruanne

Annual
Quarterly

Teised on vaadanud veel

XRP/USD

0.52 Price

-1.190% 1D Chg, %

Ost-müük

Gold

1,948.12 Price

+0.360% 1D Chg, %

Ost-müük

US100

14,280.40 Price

-0.080% 1D Chg, %

Ost-müük

Oil - Crude

73.14 Price

+0.900% 1D Chg, %

Ost-müük

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist

Ost-müük Rapid7, Inc. - RPD CFD

Long position overnight fee

Short position overnight fee

Rapid7 Inc ESG Risk Ratings

Rapid7, Inc. Events

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

535K+

87K+

$113M+

$64M+

Kauplemiskalkulaator

Rapid7 Company profile

Ettevõttest Rapid7, Inc.

Tuluaruanne

Teised on vaadanud veel

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Pika positsiooni ööpäeva tasu	-0.0753%
Lühikese positsiooni ööpäeva tasu	0.0069%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	0.00441

Pika positsiooni ööpäeva tasu	-0.0090%
Lühikese positsiooni ööpäeva tasu	0.0008%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	0.30

Pika positsiooni ööpäeva tasu	-0.0255%
Lühikese positsiooni ööpäeva tasu	0.0032%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	1.8

Pika positsiooni ööpäeva tasu	-0.0156%
Lühikese positsiooni ööpäeva tasu	-0.0063%
Ööpäeva tasu aeg	21:00 (UTC)
Hinnavahe	0.03