CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük Plus500 Ltd - PLUSgbp CFD

14.855
3.41%
0.100
Madal: 14.555
Kõrge: 14.895
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.100
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.023178%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.00126%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta GBP
Tagatis 20%
Aktsiabörs United Kingdom of Great Britain and Northern Ireland
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Plus500 Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 14.365
Avatud* 14.555
Aastane muutus* -7.23%
Päeva ulatus* 14.555 - 14.895
52 nädala ulatus 14.08-19.69
Keskmine maht (10 päeva) 257.30K
Keskmine maht (3 kuud) 6.26M
Turukapitalisatsioon 1.36B
P/E suhtarv 5.02
Ringluses olevad aktsiad 90.16M
Tulu 668.86M
EPS 3.01
Dividendid (% kasumist) 4.65828
Beeta 0.04
Järgmine tuluaruande kuupäev N/A

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 2, 2023 14.855 0.340 2.34% 14.515 14.905 14.435
Jun 1, 2023 14.365 0.070 0.49% 14.295 14.645 14.295
May 31, 2023 14.275 -0.050 -0.35% 14.325 14.405 14.195
May 30, 2023 14.425 0.060 0.42% 14.365 14.535 14.315
May 26, 2023 14.285 0.270 1.93% 14.015 14.315 13.875
May 25, 2023 14.085 -0.120 -0.84% 14.205 14.225 13.985
May 24, 2023 14.175 -0.150 -1.05% 14.325 14.445 14.115
May 23, 2023 14.485 -0.080 -0.55% 14.565 14.675 14.455
May 22, 2023 14.725 0.000 0.00% 14.725 14.875 14.645
May 19, 2023 14.755 -0.050 -0.34% 14.805 14.875 14.745
May 18, 2023 14.855 0.120 0.81% 14.735 14.905 14.605
May 17, 2023 14.725 -0.160 -1.07% 14.885 14.980 14.715
May 16, 2023 14.885 -0.195 -1.29% 15.080 15.080 14.875
May 15, 2023 15.080 -0.090 -0.59% 15.170 15.190 15.075
May 12, 2023 15.175 -0.025 -0.16% 15.200 15.275 15.110
May 11, 2023 15.200 -0.150 -0.98% 15.350 15.375 15.140
May 10, 2023 15.355 -0.275 -1.76% 15.630 15.640 15.265
May 9, 2023 15.630 0.040 0.26% 15.590 15.670 15.570
May 5, 2023 15.630 -0.040 -0.26% 15.670 15.860 15.490
May 4, 2023 15.720 -0.370 -2.30% 16.090 16.100 15.710

Plus500 Ltd Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 832.6 718.7 872.5 354.5 720.4
Tulu 832.6 718.7 872.5 354.5 720.4
Kogu tegevuskulu 382.2 334.1 358.9 164.4 215.1
Müük/Üldine/admin kulud, kokku 305.8 270.1 278.3 133.3 172.5
Ootamatud kulutused (tulu)
Tulud majandustegevusest 450.4 384.6 513.6 190.1 505.3
Intressitulud (kulu), muud tulud, neto 23.9 1.8 9.7 -0.8 -2.3
Netotulu enne makse 474.3 386.4 523.3 189.3 503
Netotulu pärast makse 370.4 310.6 500.1 151.7 379
Netotulu enne erikulusid 370.4 310.6 500.1 151.7 379
Netotulu 370.4 310.6 500.1 151.7 379
Arvestatav tulu, v a erikulud 370.4 310.6 500.1 151.7 379
Arvestatav tulu, koos erikuludega 370.4 310.6 500.1 151.7 379
Jaotamisele kuuluv netotulu 370.4 310.6 500.1 151.7 379
Keskmine jaotamisele kuuluv aktsia kohta 98.2545 101.986 106.087 112.461 113.896
Jaotatav EPS, v a erakorralised kulud 3.7698 3.04551 4.71408 1.34892 3.3276
Dividends per Share - Common Stock Primary Issue 0.8394 0.9698 1.4953 0.6501 1.9977
Jaotamisele kuuluv normaal-EPS 3.7698 3.04551 4.71408 1.34892 3.3276
Kulud, Kokku 73 61.5 78.3 31.1 42.6
Brutokasum 759.6 657.2 794.2 323.4 677.8
Depreciation / Amortization 3.4 2.5 2.3
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Kogutulu 321.2 511.4 372.5 346.2 308.3
Tulu 321.2 511.4 372.5 346.2 308.3
Kulud, Kokku 33.9 39.1 23.4 38.1 37.5
Brutokasum 287.3 472.3 349.1 308.1 270.8
Kogu tegevuskulu 174.4 207.8 174.3 159.8 155.3
Müük/Üldine/admin kulud, kokku 138.8 167 149.6 120.5 116.7
Depreciation / Amortization 1.7 1.7 1.3 1.2 1.1
Tulud majandustegevusest 146.8 303.6 198.2 186.4 153
Intressitulud (kulu), muud tulud, neto 14.9 9 -0.5 2.3 7.1
Netotulu enne makse 161.7 312.6 197.7 188.7 160.1
Netotulu pärast makse 126.3 244.1 145.5 165.1 180.1
Netotulu enne erikulusid 126.3 244.1 145.5 165.1 180.1
Netotulu 126.3 244.1 145.5 165.1 180.1
Arvestatav tulu, v a erikulud 126.3 244.1 145.5 165.1 180.1
Arvestatav tulu, koos erikuludega 126.3 244.1 145.5 165.1 180.1
Jaotamisele kuuluv netotulu 126.3 244.1 145.5 165.1 180.1
Keskmine jaotamisele kuuluv aktsia kohta 96.0388 100.47 101.208 102.765 104.935
Jaotatav EPS, v a erakorralised kulud 1.31509 2.42958 1.43764 1.60658 1.7163
Dividends per Share - Common Stock Primary Issue 0.2156 0.6238 0.3777 0.5921 0.5422
Jaotamisele kuuluv normaal-EPS 1.31509 2.42958 1.43764 1.60658 1.7163
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 957.3 782.2 610 307.6 328.1
Raha ja lühiajalised investeeringud 936.2 749.5 593.9 292.9 315.3
Raha ja ekvivalendid 930.2 749.5 593.9 292.9 315.3
Lühiajalised investeeringud 6 0
Laekumata arved, neto 13.4 27.5 9.5 6.9 3.7
Prepaid Expenses 7.7 5.2 6.6 7.8 8.7
Other Current Assets, Total 0.4
Total Assets 1010 822.8 620.2 316.9 332.9
Property/Plant/Equipment, Total - Net 8.2 8.2 8.5 8.1 3.1
Property/Plant/Equipment, Total - Gross 13.3 12.5 12.1 11.1 5.4
Accumulated Depreciation, Total -5.1 -4.3 -3.6 -3 -2.3
Intangibles, Net 30.1 28 0.2
Long Term Investments 0.6
Other Long Term Assets, Total 0.9
Total Current Liabilities 219 157 57.5 28.7 51.9
Accounts Payable 22.1 16.1 23.5 10.2 14.6
Accrued Expenses 77.2 48.3 30 14.9 27.1
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 117.7 90.6 2.4 2 10.2
Total Liabilities 229.5 161.5 64.6 32.8 52.2
Total Long Term Debt 3.6 4.2 5.3 4.1 0
Other Liabilities, Total 0 0.3 1.8 0 0.3
Total Equity 780.5 661.3 555.6 284.1 280.7
Common Stock 0.3 0.3 0.3 0.3 0.3
Additional Paid-In Capital 22.2 22.2 22.2 22.2 22.2
Retained Earnings (Accumulated Deficit) 1099.1 846.3 678.8 318.6 268
Total Liabilities & Shareholders’ Equity 1010 822.8 620.2 316.9 332.9
Total Common Shares Outstanding 93.7757 100.225 103.451 109.031 113.777
Treasury Stock - Common -341.1 -207.5 -145.7 -57 -9.8
Note Receivable - Long Term 5.8 4.4 1.7 1.2
Current Port. of LT Debt/Capital Leases 2 2 1.6 1.6
Capital Lease Obligations 3.6 4.2 5.3 4.1
Goodwill, Net 8.6
Deferred Income Tax 6.9
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Käibevarad kokku 957.3 1020.4 782.2 757.8 610
Raha ja lühiajalised investeeringud 930.2 995.5 749.5 722.5 593.9
Raha ja ekvivalendid 930.2 995.5 749.5 722.5 593.9
Laekumata arved, neto 27.1 24.9 32.7 35.3 16.1
Total Assets 1010 1072.5 822.8 770 620.2
Property/Plant/Equipment, Total - Net 8.2 7.5 8.2 9.9 8.5
Note Receivable - Long Term 5.8 4.7 4.4 2.3 1.7
Total Current Liabilities 219 262.3 157 162.7 57.5
Accounts Payable 22.1 19.7 16.1 18.8 23.5
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 2 2 2 1.9 1.6
Other Current Liabilities, Total 188.6 233.6 131.6 136.6 25
Total Liabilities 229.5 274.2 161.5 172.9 64.6
Total Long Term Debt 3.6 3 4.2 6.1 5.3
Capital Lease Obligations 3.6 3 4.2 6.1 5.3
Other Liabilities, Total 0 1 0.3 4.1 1.8
Total Equity 780.5 798.3 661.3 597.1 555.6
Common Stock 0.3 0.3 0.3 0.3 0.3
Additional Paid-In Capital 22.2 22.2 22.2 22.2 22.2
Retained Earnings (Accumulated Deficit) 1099.1 1034.7 846.3 761.4 678.8
Treasury Stock - Common -341.1 -258.9 -207.5 -186.8 -145.7
Total Liabilities & Shareholders’ Equity 1010 1072.5 822.8 770 620.2
Total Common Shares Outstanding 93.7757 97.5683 100.225 101.332 103.451
Accrued Expenses 6.3 7 7.3 5.4 7.4
Intangibles, Net 38.7 39.9 28
Deferred Income Tax 6.9 7.9
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus 370.4 310.6 500.1 151.7 379
Raha majandustegevusest 454.1 405.5 528.7 127.3 400.4
Raha majandustegevusest 3.4 2.5 2.3 2.2 0.7
Mittelikviidsed varad 111.2 77.2 18.6 29.3 123.7
Cash Taxes Paid 66.2 -16.3 23.1 47.6 98.4
Muutused tööjõus -30.9 15.2 7.7 -55.9 -103
Tulu investeeringutelt -5.4 -33.3 -0.3 -0.1 -0.7
Kapitalikulutused -0.8 -0.8 -0.3 -0.1 -0.6
Muud rahavood investeeringutelt, kokku -4.6 -32.5 0 -0.1
Rahavood investeeringutelt -261 -211.8 -232.2 -150.1 -324.2
Total Cash Dividends Paid -119.9 -144.9 -141.6 -101.1 -321.9
Muutused valuutakursside kõikumisest -7 -4.8 4.8 0.5 -2.1
Rahaline kogumuutus 180.7 155.6 301 -22.4 73.4
Aktsiate emiteerimine (tagasiost), neto -138.8 -64.9 -88.8 -47.2 -2.3
Laenu väljastamine (kustutamine), neto -2.3 -2 -1.8 -1.8
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line 370.4 244.1 310.6 165.1 500.1
Cash From Operating Activities 454.1 314.2 405.5 175.4 528.7
Cash From Operating Activities 3.4 1.7 2.5 1.2 2.3
Non-Cash Items 111.2 69 77.2 22 18.6
Cash Taxes Paid 66.2 32.9 -16.3 -7.9 23.1
Changes in Working Capital -30.9 -0.6 15.2 -12.9 7.7
Cash From Investing Activities -5.4 -4.9 -33.3 -0.5 -0.3
Capital Expenditures -0.8 -0.3 -0.8 -0.5 -0.3
Cash From Financing Activities -261 -52.8 -211.8 -43.5 -232.2
Total Cash Dividends Paid -119.9 0 -144.9 0 -141.6
Issuance (Retirement) of Stock, Net -138.8 -51.7 -64.9 -42.5 -88.8
Issuance (Retirement) of Debt, Net -2.3 -1.1 -2 -1 -1.8
Foreign Exchange Effects -7 -10.5 -4.8 -2.8 4.8
Net Change in Cash 180.7 246 155.6 128.6 301
Other Investing Cash Flow Items, Total -4.6 -4.6 -32.5
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Odey Asset Management LLP Investment Advisor/Hedge Fund 9.601 8660435 710872 2023-05-26 MED
Bank Hapoalim B.M. Bank and Trust 9.3995 8478679 8478679 2022-06-14 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 6.3065 5688646 1167890 2023-03-21 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 6.1446 5542590 253505 2023-03-21 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.7421 4277506 -142224 2023-03-21 LOW
Gonen (Alon) Individual Investor 2.9448 2656320 -474960 2023-01-22
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9363 1746623 0 2023-05-01 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.3929 1256430 4794 2023-04-30 LOW
Florida State Board of Administration Pension Fund 0.8534 769776 40032 2022-09-30 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.7803 703896 -25 2023-04-30 LOW
Premier Asset Management Ltd Investment Advisor/Hedge Fund 0.7046 635558 -96897 2023-01-31 LOW
Nuveen LLC Pension Fund 0.6686 603142 94421 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6298 568059 -1561 2023-05-01 LOW
Robeco Institutional Asset Management B.V. Investment Advisor/Hedge Fund 0.6018 542848 -29526 2023-03-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5379 486367 -134018 2023-04-01 LOW
Avantis Investors Investment Advisor 0.5347 482355 92417 2023-03-31 MED
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.529 477205 -3397 2023-05-01 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5244 473060 1530 2023-04-30 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.517 466347 0 2023-05-01 LOW
M & G Investment Management Ltd. Investment Advisor 0.4572 412433 -129169 2023-05-01 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Plus500 Company profile

Ettevõttest Plus500 Ltd

Plus500 Ltd on Iisraelis asuv ettevõte, mis arendab ja haldab veebipõhist kauplemisplatvormi üksikklientide jaoks, et kaubelda erinevuslepingutega (CFD). Selle veebipõhine kauplemisplatvorm võimaldab klientidel kaubelda CFD-dega enam kui 2200 erineva aluseks oleva ülemaailmse finantsinstrumendiga, mis hõlmavad aktsiaid, indekseid, kaupu, optsioone, börsil kaubeldavaid fonde (ETF), krüptovaluutasid ja välisvaluutat. Ettevõte võimaldab üksikklientidel kaubelda CFD-dega enam kui 50 riigis. Kauplemisplatvorm on kättesaadav erinevatest operatsioonisüsteemidest, nagu Windows, iOS, Android ja Surface, samuti veebibrauseritest.

Industry: Miscellaneous Fintech Infrastructure

MATAM, Building 25
HAIFA
31905
IL

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

BTC/USD

27,200.00 Price
-0.040% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

XRP/USD

0.53 Price
-0.020% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00399

Gold

1,948.36 Price
-1.480% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0185%
Lühikese positsiooni ööpäeva tasu 0.0103%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

US100

14,557.80 Price
+0.640% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0255%
Lühikese positsiooni ööpäeva tasu 0.0032%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 3.0

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist