Ost-müük Plus500 Ltd - PLUSgbp CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Hinnavahe | 0.100 | ||||||||
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.023178% | ||||||||
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.00126% | ||||||||
Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
Min kauplemise kogus | 1 | ||||||||
Valuuta | GBP | ||||||||
Tagatis | 20% | ||||||||
Aktsiabörs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Plus500 Ltd ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Eelmine sulgemine* | 14.365 |
Avatud* | 14.555 |
Aastane muutus* | -7.23% |
Päeva ulatus* | 14.555 - 14.895 |
52 nädala ulatus | 14.08-19.69 |
Keskmine maht (10 päeva) | 257.30K |
Keskmine maht (3 kuud) | 6.26M |
Turukapitalisatsioon | 1.36B |
P/E suhtarv | 5.02 |
Ringluses olevad aktsiad | 90.16M |
Tulu | 668.86M |
EPS | 3.01 |
Dividendid (% kasumist) | 4.65828 |
Beeta | 0.04 |
Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 14.855 | 0.340 | 2.34% | 14.515 | 14.905 | 14.435 |
Jun 1, 2023 | 14.365 | 0.070 | 0.49% | 14.295 | 14.645 | 14.295 |
May 31, 2023 | 14.275 | -0.050 | -0.35% | 14.325 | 14.405 | 14.195 |
May 30, 2023 | 14.425 | 0.060 | 0.42% | 14.365 | 14.535 | 14.315 |
May 26, 2023 | 14.285 | 0.270 | 1.93% | 14.015 | 14.315 | 13.875 |
May 25, 2023 | 14.085 | -0.120 | -0.84% | 14.205 | 14.225 | 13.985 |
May 24, 2023 | 14.175 | -0.150 | -1.05% | 14.325 | 14.445 | 14.115 |
May 23, 2023 | 14.485 | -0.080 | -0.55% | 14.565 | 14.675 | 14.455 |
May 22, 2023 | 14.725 | 0.000 | 0.00% | 14.725 | 14.875 | 14.645 |
May 19, 2023 | 14.755 | -0.050 | -0.34% | 14.805 | 14.875 | 14.745 |
May 18, 2023 | 14.855 | 0.120 | 0.81% | 14.735 | 14.905 | 14.605 |
May 17, 2023 | 14.725 | -0.160 | -1.07% | 14.885 | 14.980 | 14.715 |
May 16, 2023 | 14.885 | -0.195 | -1.29% | 15.080 | 15.080 | 14.875 |
May 15, 2023 | 15.080 | -0.090 | -0.59% | 15.170 | 15.190 | 15.075 |
May 12, 2023 | 15.175 | -0.025 | -0.16% | 15.200 | 15.275 | 15.110 |
May 11, 2023 | 15.200 | -0.150 | -0.98% | 15.350 | 15.375 | 15.140 |
May 10, 2023 | 15.355 | -0.275 | -1.76% | 15.630 | 15.640 | 15.265 |
May 9, 2023 | 15.630 | 0.040 | 0.26% | 15.590 | 15.670 | 15.570 |
May 5, 2023 | 15.630 | -0.040 | -0.26% | 15.670 | 15.860 | 15.490 |
May 4, 2023 | 15.720 | -0.370 | -2.30% | 16.090 | 16.100 | 15.710 |
Plus500 Ltd Events
Kellaaeg (UTC) (UTC) | Riik | Sündmus |
---|---|---|
No events scheduled |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Kogutulu | 832.6 | 718.7 | 872.5 | 354.5 | 720.4 |
Tulu | 832.6 | 718.7 | 872.5 | 354.5 | 720.4 |
Kogu tegevuskulu | 382.2 | 334.1 | 358.9 | 164.4 | 215.1 |
Müük/Üldine/admin kulud, kokku | 305.8 | 270.1 | 278.3 | 133.3 | 172.5 |
Ootamatud kulutused (tulu) | |||||
Tulud majandustegevusest | 450.4 | 384.6 | 513.6 | 190.1 | 505.3 |
Intressitulud (kulu), muud tulud, neto | 23.9 | 1.8 | 9.7 | -0.8 | -2.3 |
Netotulu enne makse | 474.3 | 386.4 | 523.3 | 189.3 | 503 |
Netotulu pärast makse | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
Netotulu enne erikulusid | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
Netotulu | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
Arvestatav tulu, v a erikulud | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
Arvestatav tulu, koos erikuludega | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
Jaotamisele kuuluv netotulu | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
Keskmine jaotamisele kuuluv aktsia kohta | 98.2545 | 101.986 | 106.087 | 112.461 | 113.896 |
Jaotatav EPS, v a erakorralised kulud | 3.7698 | 3.04551 | 4.71408 | 1.34892 | 3.3276 |
Dividends per Share - Common Stock Primary Issue | 0.8394 | 0.9698 | 1.4953 | 0.6501 | 1.9977 |
Jaotamisele kuuluv normaal-EPS | 3.7698 | 3.04551 | 4.71408 | 1.34892 | 3.3276 |
Kulud, Kokku | 73 | 61.5 | 78.3 | 31.1 | 42.6 |
Brutokasum | 759.6 | 657.2 | 794.2 | 323.4 | 677.8 |
Depreciation / Amortization | 3.4 | 2.5 | 2.3 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Kogutulu | 321.2 | 511.4 | 372.5 | 346.2 | 308.3 |
Tulu | 321.2 | 511.4 | 372.5 | 346.2 | 308.3 |
Kulud, Kokku | 33.9 | 39.1 | 23.4 | 38.1 | 37.5 |
Brutokasum | 287.3 | 472.3 | 349.1 | 308.1 | 270.8 |
Kogu tegevuskulu | 174.4 | 207.8 | 174.3 | 159.8 | 155.3 |
Müük/Üldine/admin kulud, kokku | 138.8 | 167 | 149.6 | 120.5 | 116.7 |
Depreciation / Amortization | 1.7 | 1.7 | 1.3 | 1.2 | 1.1 |
Tulud majandustegevusest | 146.8 | 303.6 | 198.2 | 186.4 | 153 |
Intressitulud (kulu), muud tulud, neto | 14.9 | 9 | -0.5 | 2.3 | 7.1 |
Netotulu enne makse | 161.7 | 312.6 | 197.7 | 188.7 | 160.1 |
Netotulu pärast makse | 126.3 | 244.1 | 145.5 | 165.1 | 180.1 |
Netotulu enne erikulusid | 126.3 | 244.1 | 145.5 | 165.1 | 180.1 |
Netotulu | 126.3 | 244.1 | 145.5 | 165.1 | 180.1 |
Arvestatav tulu, v a erikulud | 126.3 | 244.1 | 145.5 | 165.1 | 180.1 |
Arvestatav tulu, koos erikuludega | 126.3 | 244.1 | 145.5 | 165.1 | 180.1 |
Jaotamisele kuuluv netotulu | 126.3 | 244.1 | 145.5 | 165.1 | 180.1 |
Keskmine jaotamisele kuuluv aktsia kohta | 96.0388 | 100.47 | 101.208 | 102.765 | 104.935 |
Jaotatav EPS, v a erakorralised kulud | 1.31509 | 2.42958 | 1.43764 | 1.60658 | 1.7163 |
Dividends per Share - Common Stock Primary Issue | 0.2156 | 0.6238 | 0.3777 | 0.5921 | 0.5422 |
Jaotamisele kuuluv normaal-EPS | 1.31509 | 2.42958 | 1.43764 | 1.60658 | 1.7163 |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Käibevarad kokku | 957.3 | 782.2 | 610 | 307.6 | 328.1 |
Raha ja lühiajalised investeeringud | 936.2 | 749.5 | 593.9 | 292.9 | 315.3 |
Raha ja ekvivalendid | 930.2 | 749.5 | 593.9 | 292.9 | 315.3 |
Lühiajalised investeeringud | 6 | 0 | |||
Laekumata arved, neto | 13.4 | 27.5 | 9.5 | 6.9 | 3.7 |
Prepaid Expenses | 7.7 | 5.2 | 6.6 | 7.8 | 8.7 |
Other Current Assets, Total | 0.4 | ||||
Total Assets | 1010 | 822.8 | 620.2 | 316.9 | 332.9 |
Property/Plant/Equipment, Total - Net | 8.2 | 8.2 | 8.5 | 8.1 | 3.1 |
Property/Plant/Equipment, Total - Gross | 13.3 | 12.5 | 12.1 | 11.1 | 5.4 |
Accumulated Depreciation, Total | -5.1 | -4.3 | -3.6 | -3 | -2.3 |
Intangibles, Net | 30.1 | 28 | 0.2 | ||
Long Term Investments | 0.6 | ||||
Other Long Term Assets, Total | 0.9 | ||||
Total Current Liabilities | 219 | 157 | 57.5 | 28.7 | 51.9 |
Accounts Payable | 22.1 | 16.1 | 23.5 | 10.2 | 14.6 |
Accrued Expenses | 77.2 | 48.3 | 30 | 14.9 | 27.1 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 117.7 | 90.6 | 2.4 | 2 | 10.2 |
Total Liabilities | 229.5 | 161.5 | 64.6 | 32.8 | 52.2 |
Total Long Term Debt | 3.6 | 4.2 | 5.3 | 4.1 | 0 |
Other Liabilities, Total | 0 | 0.3 | 1.8 | 0 | 0.3 |
Total Equity | 780.5 | 661.3 | 555.6 | 284.1 | 280.7 |
Common Stock | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
Additional Paid-In Capital | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 |
Retained Earnings (Accumulated Deficit) | 1099.1 | 846.3 | 678.8 | 318.6 | 268 |
Total Liabilities & Shareholders’ Equity | 1010 | 822.8 | 620.2 | 316.9 | 332.9 |
Total Common Shares Outstanding | 93.7757 | 100.225 | 103.451 | 109.031 | 113.777 |
Treasury Stock - Common | -341.1 | -207.5 | -145.7 | -57 | -9.8 |
Note Receivable - Long Term | 5.8 | 4.4 | 1.7 | 1.2 | |
Current Port. of LT Debt/Capital Leases | 2 | 2 | 1.6 | 1.6 | |
Capital Lease Obligations | 3.6 | 4.2 | 5.3 | 4.1 | |
Goodwill, Net | 8.6 | ||||
Deferred Income Tax | 6.9 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Käibevarad kokku | 957.3 | 1020.4 | 782.2 | 757.8 | 610 |
Raha ja lühiajalised investeeringud | 930.2 | 995.5 | 749.5 | 722.5 | 593.9 |
Raha ja ekvivalendid | 930.2 | 995.5 | 749.5 | 722.5 | 593.9 |
Laekumata arved, neto | 27.1 | 24.9 | 32.7 | 35.3 | 16.1 |
Total Assets | 1010 | 1072.5 | 822.8 | 770 | 620.2 |
Property/Plant/Equipment, Total - Net | 8.2 | 7.5 | 8.2 | 9.9 | 8.5 |
Note Receivable - Long Term | 5.8 | 4.7 | 4.4 | 2.3 | 1.7 |
Total Current Liabilities | 219 | 262.3 | 157 | 162.7 | 57.5 |
Accounts Payable | 22.1 | 19.7 | 16.1 | 18.8 | 23.5 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2 | 2 | 2 | 1.9 | 1.6 |
Other Current Liabilities, Total | 188.6 | 233.6 | 131.6 | 136.6 | 25 |
Total Liabilities | 229.5 | 274.2 | 161.5 | 172.9 | 64.6 |
Total Long Term Debt | 3.6 | 3 | 4.2 | 6.1 | 5.3 |
Capital Lease Obligations | 3.6 | 3 | 4.2 | 6.1 | 5.3 |
Other Liabilities, Total | 0 | 1 | 0.3 | 4.1 | 1.8 |
Total Equity | 780.5 | 798.3 | 661.3 | 597.1 | 555.6 |
Common Stock | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
Additional Paid-In Capital | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 |
Retained Earnings (Accumulated Deficit) | 1099.1 | 1034.7 | 846.3 | 761.4 | 678.8 |
Treasury Stock - Common | -341.1 | -258.9 | -207.5 | -186.8 | -145.7 |
Total Liabilities & Shareholders’ Equity | 1010 | 1072.5 | 822.8 | 770 | 620.2 |
Total Common Shares Outstanding | 93.7757 | 97.5683 | 100.225 | 101.332 | 103.451 |
Accrued Expenses | 6.3 | 7 | 7.3 | 5.4 | 7.4 |
Intangibles, Net | 38.7 | 39.9 | 28 | ||
Deferred Income Tax | 6.9 | 7.9 |
- Aastas
- Kvartalis
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netotulu/algväärtus | 370.4 | 310.6 | 500.1 | 151.7 | 379 |
Raha majandustegevusest | 454.1 | 405.5 | 528.7 | 127.3 | 400.4 |
Raha majandustegevusest | 3.4 | 2.5 | 2.3 | 2.2 | 0.7 |
Mittelikviidsed varad | 111.2 | 77.2 | 18.6 | 29.3 | 123.7 |
Cash Taxes Paid | 66.2 | -16.3 | 23.1 | 47.6 | 98.4 |
Muutused tööjõus | -30.9 | 15.2 | 7.7 | -55.9 | -103 |
Tulu investeeringutelt | -5.4 | -33.3 | -0.3 | -0.1 | -0.7 |
Kapitalikulutused | -0.8 | -0.8 | -0.3 | -0.1 | -0.6 |
Muud rahavood investeeringutelt, kokku | -4.6 | -32.5 | 0 | -0.1 | |
Rahavood investeeringutelt | -261 | -211.8 | -232.2 | -150.1 | -324.2 |
Total Cash Dividends Paid | -119.9 | -144.9 | -141.6 | -101.1 | -321.9 |
Muutused valuutakursside kõikumisest | -7 | -4.8 | 4.8 | 0.5 | -2.1 |
Rahaline kogumuutus | 180.7 | 155.6 | 301 | -22.4 | 73.4 |
Aktsiate emiteerimine (tagasiost), neto | -138.8 | -64.9 | -88.8 | -47.2 | -2.3 |
Laenu väljastamine (kustutamine), neto | -2.3 | -2 | -1.8 | -1.8 |
Dec 2022 | Jun 2022 | Dec 2021 | Jun 2021 | Dec 2020 | |
---|---|---|---|---|---|
Net income/Starting Line | 370.4 | 244.1 | 310.6 | 165.1 | 500.1 |
Cash From Operating Activities | 454.1 | 314.2 | 405.5 | 175.4 | 528.7 |
Cash From Operating Activities | 3.4 | 1.7 | 2.5 | 1.2 | 2.3 |
Non-Cash Items | 111.2 | 69 | 77.2 | 22 | 18.6 |
Cash Taxes Paid | 66.2 | 32.9 | -16.3 | -7.9 | 23.1 |
Changes in Working Capital | -30.9 | -0.6 | 15.2 | -12.9 | 7.7 |
Cash From Investing Activities | -5.4 | -4.9 | -33.3 | -0.5 | -0.3 |
Capital Expenditures | -0.8 | -0.3 | -0.8 | -0.5 | -0.3 |
Cash From Financing Activities | -261 | -52.8 | -211.8 | -43.5 | -232.2 |
Total Cash Dividends Paid | -119.9 | 0 | -144.9 | 0 | -141.6 |
Issuance (Retirement) of Stock, Net | -138.8 | -51.7 | -64.9 | -42.5 | -88.8 |
Issuance (Retirement) of Debt, Net | -2.3 | -1.1 | -2 | -1 | -1.8 |
Foreign Exchange Effects | -7 | -10.5 | -4.8 | -2.8 | 4.8 |
Net Change in Cash | 180.7 | 246 | 155.6 | 128.6 | 301 |
Other Investing Cash Flow Items, Total | -4.6 | -4.6 | -32.5 |
Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
---|---|---|---|---|---|---|
Odey Asset Management LLP | Investment Advisor/Hedge Fund | 9.601 | 8660435 | 710872 | 2023-05-26 | MED |
Bank Hapoalim B.M. | Bank and Trust | 9.3995 | 8478679 | 8478679 | 2022-06-14 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 6.3065 | 5688646 | 1167890 | 2023-03-21 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 6.1446 | 5542590 | 253505 | 2023-03-21 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.7421 | 4277506 | -142224 | 2023-03-21 | LOW |
Gonen (Alon) | Individual Investor | 2.9448 | 2656320 | -474960 | 2023-01-22 | |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.9363 | 1746623 | 0 | 2023-05-01 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3929 | 1256430 | 4794 | 2023-04-30 | LOW |
Florida State Board of Administration | Pension Fund | 0.8534 | 769776 | 40032 | 2022-09-30 | LOW |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7803 | 703896 | -25 | 2023-04-30 | LOW |
Premier Asset Management Ltd | Investment Advisor/Hedge Fund | 0.7046 | 635558 | -96897 | 2023-01-31 | LOW |
Nuveen LLC | Pension Fund | 0.6686 | 603142 | 94421 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6298 | 568059 | -1561 | 2023-05-01 | LOW |
Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 0.6018 | 542848 | -29526 | 2023-03-31 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.5379 | 486367 | -134018 | 2023-04-01 | LOW |
Avantis Investors | Investment Advisor | 0.5347 | 482355 | 92417 | 2023-03-31 | MED |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.529 | 477205 | -3397 | 2023-05-01 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5244 | 473060 | 1530 | 2023-04-30 | LOW |
HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 0.517 | 466347 | 0 | 2023-05-01 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 0.4572 | 412433 | -129169 | 2023-05-01 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group535K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$113M+
Igakuine investeerimise maht
$64M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Plus500 Company profile
Ettevõttest Plus500 Ltd
Plus500 Ltd on Iisraelis asuv ettevõte, mis arendab ja haldab veebipõhist kauplemisplatvormi üksikklientide jaoks, et kaubelda erinevuslepingutega (CFD). Selle veebipõhine kauplemisplatvorm võimaldab klientidel kaubelda CFD-dega enam kui 2200 erineva aluseks oleva ülemaailmse finantsinstrumendiga, mis hõlmavad aktsiaid, indekseid, kaupu, optsioone, börsil kaubeldavaid fonde (ETF), krüptovaluutasid ja välisvaluutat. Ettevõte võimaldab üksikklientidel kaubelda CFD-dega enam kui 50 riigis. Kauplemisplatvorm on kättesaadav erinevatest operatsioonisüsteemidest, nagu Windows, iOS, Android ja Surface, samuti veebibrauseritest.
Industry: | Miscellaneous Fintech Infrastructure |
MATAM, Building 25
HAIFA
31905
IL
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com