CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Packaging Corp Of America - PKG CFD

138.74
0.09%
  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.24
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Packaging Corp of America ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 138.87
Avatud* 139.3
Aastane muutus* 2.79%
Päeva ulatus* 138 - 139.3
52 nädala ulatus 110.56-168.50
Keskmine maht (10 päeva) 1.04M
Keskmine maht (3 kuud) 14.39M
Turukapitalisatsioon 13.43B
P/E suhtarv 13.18
Ringluses olevad aktsiad 92.53M
Tulu 8.48B
EPS 11.01
Dividendid (% kasumist) 3.44614
Beeta 0.90
Järgmine tuluaruande kuupäev Apr 24, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 29, 2022 138.74 -0.13 -0.09% 138.87 139.32 137.87
Jun 28, 2022 138.87 -2.50 -1.77% 141.37 142.78 138.81
Jun 27, 2022 141.61 0.70 0.50% 140.91 142.73 140.10
Jun 24, 2022 140.46 4.28 3.14% 136.18 140.70 136.17
Jun 23, 2022 135.70 1.08 0.80% 134.62 136.72 133.58
Jun 22, 2022 136.35 0.16 0.12% 136.19 138.44 135.58
Jun 21, 2022 139.43 -0.78 -0.56% 140.21 141.52 138.64
Jun 17, 2022 139.44 -1.55 -1.10% 140.99 142.75 138.56
Jun 16, 2022 141.34 -2.57 -1.79% 143.91 144.00 140.02
Jun 15, 2022 147.09 -0.54 -0.37% 147.63 149.11 144.94
Jun 14, 2022 147.17 5.03 3.54% 142.14 147.46 142.14
Jun 13, 2022 143.45 -4.67 -3.15% 148.12 148.91 142.91
Jun 10, 2022 151.32 -1.97 -1.29% 153.29 153.43 151.04
Jun 9, 2022 155.99 -0.86 -0.55% 156.85 158.77 155.95
Jun 8, 2022 159.49 -1.06 -0.66% 160.55 162.68 158.64
Jun 7, 2022 162.17 3.62 2.28% 158.55 162.60 158.55
Jun 6, 2022 160.57 1.19 0.75% 159.38 161.16 158.26
Jun 3, 2022 158.99 2.80 1.79% 156.19 159.99 156.19
Jun 2, 2022 159.55 2.14 1.36% 157.41 159.84 155.71
Jun 1, 2022 157.31 0.42 0.27% 156.89 158.16 153.80

Packaging Corp Of America Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 5779 6444.9 7014.6 6964.3 6658.2 7730.3
Tulu 5779 6444.9 7014.6 6964.3 6658.2 7730.3
Kulud, Kokku 4503.3 4972.7 5369.3 5320.3 5271.9 5857.3
Brutokasum 1275.7 1472.2 1645.3 1644 1386.3 1873
Kogu tegevuskulu 4998.7 5513.7 5946.9 5910.6 5934.3 6547.8
Müük/Üldine/admin kulud, kokku 471.1 522.6 536.4 557.6 539.6 576.8
Ootamatud kulutused (tulu) 26.1 14.5 34.5 26 117.7 100.8
Other Operating Expenses, Total -1.8 3.9 6.7 6.7 5.1 12.9
Tulud majandustegevusest 780.3 931.2 1067.7 1053.7 723.9 1182.5
Intressitulud (kulu), muud tulud, neto -91.8 -102.6 -91.9 -123.7 -93.5 -93.5
Netotulu enne makse 688.5 828.6 970.5 917 632.7 1108.7
Netotulu pärast makse 449.6 546.5 736 696.4 461 841.1
Netotulu enne erikulusid 449.6 546.5 736 696.4 461 841.1
Netotulu 449.6 668.6 738 696.4 461 841.1
Total Adjustments to Net Income -4.4 -5.6 -5.7 -5.2 -3.6 -6.4
Arvestatav tulu, v a erikulud 445.2 540.9 730.3 691.2 457.4 834.7
Arvestatav tulu, koos erikuludega 445.2 663 732.3 691.2 457.4 834.7
Jaotamisele kuuluv netotulu 445.2 663 732.3 691.2 457.4 834.7
Keskmine jaotamisele kuuluv aktsia kohta 93.7 93.7 93.9 94.1 94.4 94.5
Jaotatav EPS, v a erakorralised kulud 4.75133 5.77268 7.77742 7.34538 4.84534 8.8328
Dividends per Share - Common Stock Primary Issue 2.28 2.52 2.84 3.16 3.16 4
Jaotamisele kuuluv normaal-EPS 4.88375 5.87474 8.05606 7.55521 5.7538 9.71958
Erakorralised kulud kokku 122.1 2
Muud, neto -5.3 -13 2.3 19.7
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Kogutulu 1807.2 1879.9 2000.1 2043.2 2136.4
Tulu 1807.2 1879.9 2000.1 2043.2 2136.4
Kulud, Kokku 1403.5 1431.1 1489.4 1533.3 1603.2
Brutokasum 403.7 448.8 510.7 509.9 533.2
Kogu tegevuskulu 1568.9 1585.3 1647.8 1745.9 1779.9
Müük/Üldine/admin kulud, kokku 145 146.3 144.5 141.1 161.1
Ootamatud kulutused (tulu) 17.3 5.9 10.8 69.6 13.5
Other Operating Expenses, Total 3.1 2 3.1 1.9 2.1
Tulud majandustegevusest 238.3 294.6 352.3 297.3 356.5
Intressitulud (kulu), muud tulud, neto -23.5 -24.9 -23.4 -21.8 -19.8
Muud, neto 4.8 5 5 4.9 3.6
Netotulu enne makse 219.6 274.7 333.9 280.4 340.3
Netotulu pärast makse 166.5 207.3 250.7 216.5 254.2
Netotulu enne erikulusid 166.5 207.3 250.7 216.5 254.2
Netotulu 166.5 207.3 250.7 216.5 254.2
Total Adjustments to Net Income -1.3 -1.8 -1.7 -1.5 0
Arvestatav tulu, v a erikulud 165.2 205.5 249 215 254.2
Arvestatav tulu, koos erikuludega 165.2 205.5 249 215 254.2
Jaotamisele kuuluv netotulu 165.2 205.5 249 215 254.2
Keskmine jaotamisele kuuluv aktsia kohta 94.6 94.6 94.7 94.2 93.3
Jaotatav EPS, v a erakorralised kulud 1.7463 2.1723 2.62936 2.28238 2.72454
Dividends per Share - Common Stock Primary Issue 1 1 1 1 1
Jaotamisele kuuluv normaal-EPS 1.92072 2.23679 2.72334 2.8673 2.86281
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 1696.3 1915.1 2115.1 2478.4 2750.3 2732.7
Raha ja lühiajalised investeeringud 239.3 216.9 361.5 767.4 1080.2 704.8
Raha ja ekvivalendid 239.3 216.9 361.5 679.5 974.6 618.7
Laekumata arved, neto 703.1 900.2 918.6 872.1 837.5 1078.4
Accounts Receivable - Trade, Net 689.2 830.7 901.9 845.6 832.4 1071
Total Inventory 723.6 762.5 795.6 794.1 787.9 902.5
Prepaid Expenses 30.3 35.5 39.4 44.8 44.7 47
Total Assets 5777 6197.5 6569.7 7235.8 7433.2 7836.8
Property/Plant/Equipment, Total - Net 2895.7 2924.9 3108.6 3386 3427.6 3767.3
Property/Plant/Equipment, Total - Gross 6010.3 6311.2 6691.1 7232.1 7547.7 8109.8
Accumulated Depreciation, Total -3114.6 -3386.3 -3582.5 -3846.1 -4120.1 -4342.5
Goodwill, Net 737.9 883.2 917.3 918.7 863.5 923.5
Intangibles, Net 367.1 410 378.2 338.8 295.9 308.4
Other Long Term Assets, Total 80 64.3 50.5 55.8 53.2 44.9
Total Current Liabilities 625.4 832.7 693.6 723.8 782.6 884.8
Accounts Payable 323.8 402.9 382.2 351.9 387 452.4
Accrued Expenses 214.6 218 233.9 293.8 297 334.4
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 27.1 151.3 1.4 1.5 1.6 1.7
Other Current Liabilities, Total 59.9 60.5 76.1 76.6 97 96.3
Total Liabilities 4017.2 4014.9 3897.3 4164.8 4186.9 4229.6
Total Long Term Debt 2640.3 2499.4 2501.3 2492.8 2493.8 2484.2
Long Term Debt 2620 2480.4 2483.7 2476.8 2479.4 2471.5
Capital Lease Obligations 20.3 19 17.6 16 14.4 12.7
Deferred Income Tax 334.7 239.5 285.2 340.1 379.4 465.9
Other Liabilities, Total 416.8 443.3 417.2 608.1 531.1 394.7
Total Equity 1759.8 2182.6 2672.4 3071 3246.3 3607.2
Common Stock 0.9 0.9 0.9 0.9 0.9 0.9
Additional Paid-In Capital 451.4 471.2 494.5 524.8 554.4 579.4
Retained Earnings (Accumulated Deficit) 1447.1 1867.4 2315.8 2704.8 2835.5 3102.1
Unrealized Gain (Loss) -0.4 -0.6 0.3 -0.2
Other Equity, Total -139.2 -156.3 -138.8 -159.5 -144.8 -75
Total Liabilities & Shareholders’ Equity 5777 6197.5 6569.7 7235.8 7433.2 7836.8
Total Common Shares Outstanding 94.2 94.3 94.5 94.7 94.8 93.5
Lühiajalised investeeringud 87.9 105.6 86.1
Long Term Investments 58.1 42.7 60
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Käibevarad kokku 2856.9 2961.1 3804.8 2732.7 2869.4
Raha ja lühiajalised investeeringud 1085.9 1073.9 1791.2 704.8 709.9
Raha ja ekvivalendid 983.4 972.2 1702.9 618.7 628.6
Lühiajalised investeeringud 102.5 101.7 88.3 86.1 81.3
Laekumata arved, neto 908.6 981.4 1078.1 1078.4 1140.7
Accounts Receivable - Trade, Net 908.6 981.4 1066.7 1071 1140.7
Total Inventory 799.6 827.2 880.1 902.5 941.2
Prepaid Expenses 62.8 78.6 55.4 47 77.6
Total Assets 7549 7673.6 8630.8 7836.8 8137.8
Property/Plant/Equipment, Total - Net 3444 3473.5 3591.2 3767.3 3935.1
Property/Plant/Equipment, Total - Gross 7614.6 7706.4 7882.2 8109.8 8358.1
Accumulated Depreciation, Total -4170.6 -4232.9 -4291 -4342.5 -4423
Goodwill, Net 863.5 863.5 863.5 923.5 923.1
Intangibles, Net 286.3 277 267.7 308.4 298.2
Long Term Investments 47 49.9 57.8 60 68.5
Other Long Term Assets, Total 51.3 48.6 45.8 44.9 43.5
Total Current Liabilities 805.8 816.8 1644.4 884.8 967.9
Accounts Payable 402.5 405.3 499.1 452.4 546.7
Accrued Expenses 281.4 311.8 348.2 334.4 284.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.7 1.7 699.8 1.7 1.8
Other Current Liabilities, Total 120.2 98 97.3 96.3 135.1
Total Liabilities 4217.8 4229.3 5022.5 4229.6 4358.5
Total Long Term Debt 2494 2493.3 2484.2 2484.2 2484.2
Long Term Debt 2480 2479.8 2471.1 2471.5 2472
Capital Lease Obligations 14 13.5 13.1 12.7 12.2
Deferred Income Tax 392.6 395.7 423.9 465.9 488.8
Other Liabilities, Total 525.4 523.5 470 394.7 417.6
Total Equity 3331.2 3444.3 3608.3 3607.2 3779.3
Common Stock 1 1 1 0.9 0.9
Additional Paid-In Capital 566 574.5 581.3 579.4 591.7
Retained Earnings (Accumulated Deficit) 2906.3 3008.5 3162.8 3102.1 3261.9
Unrealized Gain (Loss) 0.2 0.1 0.1 -0.2 -1.4
Other Equity, Total -142.3 -139.8 -136.9 -75 -73.8
Total Liabilities & Shareholders’ Equity 7549 7673.6 8630.8 7836.8 8137.8
Total Common Shares Outstanding 95 95 95 93.5 93.7
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus 449.6 668.6 738 696.4 461 841.1
Raha majandustegevusest 806.9 856.1 1180.1 1207.4 1032.8 1094.1
Raha majandustegevusest 358 391.4 410.9 387.5 409.9 417.5
Deferred Taxes -4 -84.5 38.7 60.3 34.7 59.4
Mittelikviidsed varad -1.6 26.7 45.4 53.9 49.4 63.5
Cash Taxes Paid 222.1 298.7 140.8 172.7 115.6 210.5
Makstud intressid 88.3 96.3 97 114 97 149.6
Muutused tööjõus 4.9 -146.1 -52.9 9.3 77.8 -287.4
Tulu investeeringutelt -769.6 -609.1 -608.2 -546.6 -426.1 -794.4
Kapitalikulutused -284.7 -350.8 -555.9 -403.3 -427.6 -606.9
Muud rahavood investeeringutelt, kokku -484.9 -258.3 -52.3 -143.3 1.5 -187.5
Rahavood investeeringutelt 17.8 -269.4 -427.3 -342.8 -311.6 -655.6
Rahavoogudesse investeerimine -13.3 -17.7 -7.9 -16.5 -10.5 -15.3
Total Cash Dividends Paid -216.1 -237.6 -268.1 -298.7 -299.6 -379.8
Aktsiate emiteerimine (tagasiost), neto -100.3 0 0 -193
Laenu väljastamine (kustutamine), neto 347.5 -14.1 -151.3 -27.6 -1.5 -67.5
Rahaline kogumuutus 55.1 -22.4 144.6 318 295.1 -355.9
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 166.5 373.8 624.6 841.1 254.2
Cash From Operating Activities 191.6 419.8 703.4 1094.1 325.3
Cash From Operating Activities 100.8 205.5 311.1 417.5 109.7
Deferred Taxes 12 14.3 41.7 59.4 22.9
Non-Cash Items 19.5 30.7 -5.3 63.5 20.2
Cash Taxes Paid 13.3 100.4 168.1 210.5 17.6
Cash Interest Paid 7.5 47.8 55.2 149.6 7.5
Changes in Working Capital -107.2 -204.5 -268.7 -287.4 -81.7
Cash From Investing Activities -87.5 -220.2 -365 -794.4 -221.2
Capital Expenditures -86.4 -218.1 -368 -606.9 -215.6
Other Investing Cash Flow Items, Total -1.1 -2.1 3 -187.5 -5.6
Cash From Financing Activities -95.3 -202 389.9 -655.6 -94.2
Financing Cash Flow Items -0.1 -11.4 -20.4 -15.3 -0.2
Total Cash Dividends Paid -94.8 -189.8 -284.8 -379.8 -93.6
Issuance (Retirement) of Debt, Net -0.4 -0.8 695.1 -67.5 -0.4
Net Change in Cash 8.8 -2.4 728.3 -355.9 9.9
Issuance (Retirement) of Stock, Net -193
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.9485 11981800 68027 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.1396 6606595 176004 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3323 4008890 -171825 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 3.7874 3504645 1484474 2022-09-30 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 3.3887 3135725 70908 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 3.233 2991667 71162 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.8343 2622712 -1090835 2022-09-30 LOW
Managed Account Advisors LLC Investment Advisor 2.3414 2166559 286446 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.121 1962624 29306 2022-09-30 LOW
Nordea Funds Oy Investment Advisor 2.0297 1878213 -14623 2022-09-30 LOW
BofA Global Research (US) Research Firm 2.006 1856221 308645 2022-09-30 LOW
Fidelity International Investment Advisor 1.8836 1743000 -26103 2022-09-30 LOW
Fondsmæglerselskabet Maj Invest A/S Investment Advisor 1.817 1681360 -167636 2022-12-31 MED
Nordea Investment Management AB (Denmark) Investment Advisor 1.648 1525002 690 2022-12-31 MED
Capital World Investors Investment Advisor 1.6282 1506630 0 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.4154 1309744 55826 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1302 1045838 40520 2022-09-30 LOW
Santa Barbara Asset Management, LLC Investment Advisor 1.0874 1006233 211 2021-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0431 965201 -8541 2021-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.9412 870946 161996 2022-09-30 MED

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Packaging of America Company profile

Ettevõttest Packaging Corp Of America

Packaging Corporation of America toodab Põhja-Ameerikas konteinerpappi ja katmata vabapabereid. Ettevõte tegutseb kolme segmendi kaudu: Packaging, Paper ning Corporate and Other. Pakendisegment toodab mitmesuguseid konteinerpapp- ja lainepapptooteid. Paberisegment toodab ja müüb mitmesuguseid kommunikatsioonipõhiseid pabereid. Ettevõttel on kaheksa tehast ja 89 lainepapptoodete tootmisettevõtet. Tema konteinerpappide tehased toodavad vooderduspappi ja lainepappi, mis on paberid, mida kasutatakse peamiselt lainepapptoodete valmistamiseks. Tema lainepapptoodete tootmisettevõtted toodavad mitmesuguseid lainepapist pakenditooteid, sealhulgas tavalisi transpordikonteinereid, mida kasutatakse tööstuskaupade kaitsmiseks ja transportimiseks, mitmevärvilisi karpe ja visuaalselt atraktiivseid väljapanekuid ning meekärgist kaitsepakendeid. Samuti toodab ja müüb ta katmata vabapaberit, sealhulgas nii kauba- kui ka eripaberit.

Industry: Paper Packaging (NEC)

1955 W Field Ct
LAKE FOREST
ILLINOIS 60045
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

BTC/USD

23,343.15 Price
-0.310% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

US100

12,566.80 Price
-0.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0183%
Lühikese positsiooni ööpäeva tasu 0.0071%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 3.0

XRP/USD

0.41 Price
-0.420% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.00331

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0223%
Lühikese positsiooni ööpäeva tasu 0.0065%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist