CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Next PLC - NXT CFD

69.55
0.29%
0.25
Madal: 68.55
Kõrge: 69.7
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.25
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.028007 %
Charges from borrowed part ($-1.12)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.028007%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.015829 %
Charges from borrowed part ($-0.63)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.015829%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta GBP
Tagatis 20%
Aktsiabörs United Kingdom of Great Britain and Northern Ireland
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Next PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 69.35
Avatud* 68.75
Aastane muutus* -8.76%
Päeva ulatus* 68.55 - 69.7
52 nädala ulatus 43.06-73.88
Keskmine maht (10 päeva) 306.18K
Keskmine maht (3 kuud) 7.09M
Turukapitalisatsioon 9.02B
P/E suhtarv 12.44
Ringluses olevad aktsiad 129.26M
Tulu 4.89B
EPS 5.61
Dividendid (% kasumist) 0.94556
Beeta 1.69
Järgmine tuluaruande kuupäev Mar 29, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 3, 2023 69.55 1.15 1.68% 68.40 69.75 68.40
Feb 2, 2023 69.35 2.80 4.21% 66.55 69.70 66.55
Feb 1, 2023 66.70 0.65 0.98% 66.05 66.75 65.70
Jan 31, 2023 66.00 0.20 0.30% 65.80 66.45 65.35
Jan 30, 2023 66.35 1.00 1.53% 65.35 66.40 65.35
Jan 27, 2023 66.10 1.25 1.93% 64.85 66.20 64.85
Jan 26, 2023 65.95 1.10 1.70% 64.85 66.05 64.70
Jan 25, 2023 64.55 -0.55 -0.84% 65.10 65.20 64.10
Jan 24, 2023 64.95 0.15 0.23% 64.80 65.15 64.15
Jan 23, 2023 64.85 0.85 1.33% 64.00 65.20 64.00
Jan 20, 2023 64.20 0.20 0.31% 64.00 64.45 63.45
Jan 19, 2023 64.05 -1.00 -1.54% 65.05 65.70 63.75
Jan 18, 2023 65.05 -0.70 -1.06% 65.75 66.40 64.90
Jan 17, 2023 66.20 0.65 0.99% 65.55 66.45 65.00
Jan 16, 2023 66.20 1.15 1.77% 65.05 66.35 65.05
Jan 13, 2023 65.65 1.00 1.55% 64.65 66.15 64.65
Jan 12, 2023 65.75 1.65 2.57% 64.10 65.90 63.75
Jan 11, 2023 64.05 1.65 2.64% 62.40 64.45 62.40
Jan 10, 2023 62.40 -1.05 -1.65% 63.45 64.15 61.55
Jan 9, 2023 64.25 0.50 0.78% 63.75 65.15 63.60

Next PLC Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2017 2018 2019 2020 2021 2022
Kogutulu 4097.3 4055.5 4167.4 4266.2 3534.4 4625.9
Tulu 4097.3 4055.5 4167.4 4266.2 3534.4 4625.9
Kulud, Kokku 2710.7 2699.3 2562.2 2584.2 2231.7 2625.3
Brutokasum 1386.6 1356.2 1605.2 1682 1302.7 2000.6
Kogu tegevuskulu 3269.6 3295.6 3326.3 3412.3 3089.9 3720.5
Müük/Üldine/admin kulud, kokku 560 596.2 765.6 826.2 857.4 1102.5
Intressikulu (tulu) - neto majandustegevusest -1.1 -1 -0.1 0.4 -0.5 -4.8
Tulud majandustegevusest 827.7 759.9 841.1 853.9 444.5 905.4
Intressitulud (kulu), muud tulud, neto -37.5 -33.8 -107.5 -105.4 -102.1 -82.3
Netotulu enne makse 790.2 726.1 733.6 748.5 342.4 823.1
Netotulu pärast makse 635.3 591.8 599.1 610.2 286.7 677.5
Netotulu enne erikulusid 635.3 591.8 599.1 610.2 286.7 677.5
Netotulu 635.3 591.8 599.1 610.2 286.7 677.5
Arvestatav tulu, v a erikulud 635.3 591.8 599.1 610.2 286.7 677.5
Arvestatav tulu, koos erikuludega 635.3 591.8 599.1 610.2 286.7 677.5
Jaotuse korrigeerimine 0 0
Jaotamisele kuuluv netotulu 635.3 591.8 599.1 610.2 286.7 677.5
Keskmine jaotamisele kuuluv aktsia kohta 145 142.4 136.3 130.2 129.2 129.3
Jaotatav EPS, v a erakorralised kulud 4.38138 4.1559 4.39545 4.68664 2.21904 5.23975
Dividends per Share - Common Stock Primary Issue 1.58 1.58 1.65 0.575 0 1.27
Jaotamisele kuuluv normaal-EPS 4.39247 4.8433 5.03176 5.46492 3.30264 5.8356
Other Operating Expenses, Total 1.1 -1.4 1.5 1.3 -2.5
Q4 2020 Q2 2020 Q4 2021 Q2 2021 Q4 2022
Kogutulu 2251.7 1332.7 2244.3 2119.5 2506.4
Tulu 2251.7 1332.7 2244.3 2119.5 2506.4
Kulud, Kokku 1334.6 961.2 1313.1 1237.3 1388
Brutokasum 917.1 371.5 931.2 882.2 1118.4
Kogu tegevuskulu 1778.6 1298.6 1833.9 1727 1993.5
Müük/Üldine/admin kulud, kokku 445.2 337.5 519.9 491.1 611.4
Intressikulu (tulu) - neto majandustegevusest 0.5 0.3 -0.8 1.3 -6.1
Other Operating Expenses, Total -1.7 -0.4 1.7 -2.7 0.2
Tulud majandustegevusest 473.1 34.1 410.4 392.5 512.9
Intressitulud (kulu), muud tulud, neto -52 -50.6 -51.5 -45.8 -36.5
Netotulu enne makse 421.1 -16.5 358.9 346.7 476.4
Netotulu pärast makse 343.3 -11.5 298.2 289.6 387.9
Netotulu enne erikulusid 343.3 -11.5 298.2 289.6 387.9
Netotulu 343.3 -11.5 298.2 289.6 387.9
Arvestatav tulu, v a erikulud 343.3 -11.5 298.2 289.6 387.9
Arvestatav tulu, koos erikuludega 343.3 -11.5 298.2 289.6 387.9
Jaotamisele kuuluv netotulu 343.3 -11.5 298.2 289.6 387.9
Keskmine jaotamisele kuuluv aktsia kohta 129.1 128.8 129.6 129.4 129.2
Jaotatav EPS, v a erakorralised kulud 2.65918 -0.08929 2.30093 2.23802 3.00232
Dividends per Share - Common Stock Primary Issue 0 0 0 1.27
Jaotamisele kuuluv normaal-EPS 3.06964 0.21654 2.9587 2.57627 3.38801
Jaotuse korrigeerimine 0
  • Aastas
  • Kvartalis
2017 2018 2019 2020 2021 2022
Käibevarad kokku 1660.6 1797.5 1977.8 1955.4 2288.6 2407.2
Raha ja lühiajalised investeeringud 49.7 53.5 156.3 86.6 608.2 433
Cash 49.7 52.8 156.3 86.6 221 383
Raha ja ekvivalendid 0 0.7 0 0 387.2 50
Laekumata arved, neto 1034.1 1154 1248.2 1276.5 1076.6 1227.8
Accounts Receivable - Trade, Net 1025.1 1138.5 1230.5 1260 1041.5 1187.1
Total Inventory 451.1 490.1 502.8 527.6 536.9 633
Prepaid Expenses 91.7 94.2 37.2 38.8 31.5 53.1
Other Current Assets, Total 34 5.7 33.3 25.9 35.4 60.3
Total Assets 2404.8 2561.5 3742.6 3673.3 3758 3981.8
Property/Plant/Equipment, Total - Net 578.6 558.9 1508.7 1431.2 1194.9 1240.2
Property/Plant/Equipment, Total - Gross 1791.1 1817.4 2818.8 2817.7 2647.2 2691.4
Accumulated Depreciation, Total -1212.5 -1258.5 -1310.1 -1386.5 -1452.3 -1451.2
Goodwill, Net 42.6 42.6 42.6 43.9 44.1 43.9
Intangibles, Net 0.7 0.3 0 0.3 16.4 35.4
Long Term Investments 2.1 2.1 5.1 5 5 46.2
Other Long Term Assets, Total 120.2 160.1 208.4 237.5 209 208.9
Total Current Liabilities 725 914.8 1243.7 949.8 1196.8 1208.1
Accounts Payable 186.1 168.4 209.4 212.8 172.6 275.4
Payable/Accrued 256.1 237.9 236.8 225.3 244.9 361.2
Accrued Expenses 64.4 63.2 68.5 73.6 59.3 77
Notes Payable/Short Term Debt 35.3 180 377.3 73.7 93.4 233.1
Current Port. of LT Debt/Capital Leases 0 175.6 172.3 496.1 162.6
Other Current Liabilities, Total 183.1 265.3 176.1 192.1 130.5 98.8
Total Liabilities 1894.3 2078.9 3376.4 3231.8 3097.1 2971.8
Total Long Term Debt 913.5 908.5 2095.9 2242.4 1852.8 1710.6
Long Term Debt 913.5 908.5 905.2 1163.7 837 815.7
Deferred Income Tax 5.7 0 2.8 0
Other Liabilities, Total 250.1 255.6 34 39.6 47.5 53.1
Total Equity 510.5 482.6 366.2 441.5 660.9 1010
Common Stock 14.7 14.5 13.9 13.3 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 688.6 738.4 624.2 736.4 940 1303.8
ESOP Debt Guarantee -215.4 -231.6 -271.6 -284.9 -271.2 -331.7
Other Equity, Total 21.7 -39.6 -1.2 -24.2 -22.1 23.7
Total Liabilities & Shareholders’ Equity 2404.8 2561.5 3742.6 3673.3 3758 3981.8
Total Common Shares Outstanding 147.057 144.882 138.606 133.229 132.949 132.772
Capital Lease Obligations 1190.7 1078.7 1015.8 894.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Käibevarad kokku 1955.4 1983.1 2288.6 2523.3 2407.2
Raha ja lühiajalised investeeringud 86.6 395.8 608.2 758.6 433
Raha ja ekvivalendid 86.6 395.8 608.2 758.6 433
Laekumata arved, neto 1276.5 1032 1076.6 1127.6 1227.8
Accounts Receivable - Trade, Net 1260 1005.6 1041.5 1069.6 1187.1
Total Inventory 527.6 485.3 536.9 535.2 633
Prepaid Expenses 38.8 34.4 31.5 49.3 53.1
Other Current Assets, Total 25.9 35.6 35.4 52.6 60.3
Total Assets 3673.3 3562 3758 4045 3981.8
Property/Plant/Equipment, Total - Net 1431.2 1316.8 1194.9 1190.5 1240.2
Intangibles, Net 44.2 44.2 60.5 73.5 79.3
Long Term Investments 5 4.9 5 39 46.2
Other Long Term Assets, Total 237.5 213 209 218.7 208.9
Total Current Liabilities 949.8 807 1196.8 1270.2 1208.1
Accounts Payable 212.8 191.5 172.6 212.6 275.4
Payable/Accrued 225.3 239.2 244.9 359.7 361.2
Accrued Expenses 73.6 81.3 59.3 70.7 77
Notes Payable/Short Term Debt 73.7 35.5 93.4 49.9 233.1
Current Port. of LT Debt/Capital Leases 172.3 168.5 496.1 491.8 162.6
Other Current Liabilities, Total 192.1 91 130.5 85.5 98.8
Total Liabilities 3231.8 3167.3 3097.1 3108.1 2971.8
Total Long Term Debt 2242.4 2312.7 1852.8 1795.2 1710.6
Long Term Debt 1163.7 1168.6 837 828.8 815.7
Capital Lease Obligations 1078.7 1144.1 1015.8 966.4 894.9
Deferred Income Tax 0 0
Other Liabilities, Total 39.6 47.6 47.5 42.7 53.1
Total Equity 441.5 394.7 660.9 936.9 1010
Common Stock 13.3 13.3 13.3 13.3 13.3
Additional Paid-In Capital 0.9 0.9 0.9 0.9 0.9
Retained Earnings (Accumulated Deficit) 736.4 635.8 940 1258.3 1303.8
ESOP Debt Guarantee -284.9 -248.5 -271.2 -335.4 -331.7
Other Equity, Total -24.2 -6.8 -22.1 -0.2 23.7
Total Liabilities & Shareholders’ Equity 3673.3 3562 3758 4045 3981.8
Total Common Shares Outstanding 133.229 132.949 132.949 132.949 132.772
  • Aastas
  • Kvartalis
2017 2018 2019 2020 2021 2022
Netotulu/algväärtus 827.7 759.9 841.1 853.9 444.5 905.4
Raha majandustegevusest 699.5 615.2 868.8 927.2 824.8 971.4
Raha majandustegevusest 116.3 122.6 260.3 263 333.4 202.9
Amortization 0.4 0.4 0.3 0 0.4 4.3
Mittelikviidsed varad 13.4 20.2 9.5 16.5 16.3 13.5
Cash Taxes Paid 150.9 106 144.2 138 113.2 125.3
Makstud intressid 31.5 33.4 105.7 100.9 101.6 91.1
Muutused tööjõus -258.3 -287.9 -242.4 -206.2 30.2 -154.7
Tulu investeeringutelt -154.3 -112.2 -125.9 -139.1 -130.9 -292.5
Kapitalikulutused -160.8 -104.2 -128.6 -138.8 -163 -261.9
Muud rahavood investeeringutelt, kokku 6.5 -8 2.7 -0.3 32.1 -30.6
Rahavood investeeringutelt -584.4 -507.6 -718.4 -769.2 -231.7 -993.4
Rahavoogudesse investeerimine -31.4 -32.1 -105.5 -100.7 24.9 -64.1
Total Cash Dividends Paid -314.1 -479.7 -215.7 -213.6 0 -344.5
Aktsiate emiteerimine (tagasiost), neto -208.6 -130.8 -371.1 -327.5 -45.6 -87.5
Laenu väljastamine (kustutamine), neto -30.3 135 -26.1 -127.4 -211 -497.3
Muutused valuutakursside kõikumisest 0.9 -1.3 1 0 -0.3 -0.4
Rahaline kogumuutus -38.3 -5.9 25.5 18.9 461.9 -314.9
Jan 2020 Jul 2020 Jan 2021 Jul 2021 Jan 2022
Cash From Operating Activities 927.2 395 824.8 526.1 971.4
Cash Taxes Paid 138 76.9 113.2 63.4 125.3
Cash Interest Paid 100.9 43.9 101.6 40.2 91.1
Changes in Working Capital 927.2 395 825.8 526.1 971.4
Cash From Investing Activities -139.1 -51.5 -130.9 -146.9 -292.5
Capital Expenditures -138.8 -47.2 -163 -76.7 -261.9
Other Investing Cash Flow Items, Total -0.3 -4.3 32.1 -70.2 -30.6
Cash From Financing Activities -769.2 -35.9 -231.7 -184.4 -993.4
Financing Cash Flow Items -100.7 101.3 24.9 -33.7 -64.1
Total Cash Dividends Paid -213.6 0 -344.5
Issuance (Retirement) of Stock, Net -327.5 -10.6 -45.6 -73.3 -87.5
Issuance (Retirement) of Debt, Net -127.4 -126.6 -211 -77.4 -497.3
Foreign Exchange Effects 0 -0.2 -0.3 -0.9 -0.4
Net Change in Cash 18.9 307.4 461.9 193.9 -314.9
Non-Cash Items -1 0
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Fidelity Management & Research Company LLC Investment Advisor 9.9984 12924297 -81360 2022-07-20 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 9.4509 12216596 -458680 2022-05-13 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 5.4218 7008384 383306 2022-10-12 LOW
Next ESOP Trust Corporation 5.0999 6592270 247832 2022-10-20 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 3.1638 4089581 392465 2022-11-26 MED
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0265 3912180 9257 2022-11-26 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.9877 3862059 -1360985 2022-10-20 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 2.7872 3602837 -87827 2023-01-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.2686 2932404 99910 2022-11-21 LOW
Invesco Advisers, Inc. Investment Advisor 1.9459 2515339 -23770 2022-11-21 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.4226 1838920 3253 2023-01-01 LOW
Polaris Capital Management, LLC Investment Advisor 1.1113 1436551 292700 2022-11-26 LOW
Lord Simon Adam Wolfson of Aspley Guise Individual Investor 1.1096 1434308 4891 2022-10-03 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.1005 1422490 -286887 2023-01-01 LOW
Lord David Wolfson of Sunningdale Individual Investor 0.9789 1265359 1265359 2022-03-23
Trinity Street Asset Management LLP Hedge Fund 0.9618 1243237 -59913 2022-11-26 LOW
Orbis Investment Management Ltd. Investment Advisor/Hedge Fund 0.8092 1045939 366731 2022-11-18 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.8 1034092 -70323 2023-01-01 LOW
Ninety One UK Limited Investment Advisor/Hedge Fund 0.7464 964817 45074 2022-11-21 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.7168 926591 -604 2023-01-01 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Next Company profile

Ettevõttest Next PLC

NEXT plc on Ühendkuningriigis asuv jaemüügiettevõte, mis pakub rõivaid, jalanõusid, aksessuaare, ilu- ja kodutarbeid. Ettevõtte segmentide hulka kuuluvad NEXT Online, NEXT Retail, NEXT Finance, NEXT International Retail ja NEXT Sourcing. Ettevõtte lao- ja logistikategevus pakub tõhusat toodete jaotusvõrku. Ettevõttel on ligikaudu kaheksa ladu, seitse depotit Ühendkuningriigis ja kaks rahvusvahelist keskust, mis tagavad tarne oma veebi- ja jaemüügiklientidele. Ettevõttel on Ühendkuningriigis ja Iirimaal ligikaudu 477 kauplust. Ettevõtte frantsiisipartnerid haldavad ligikaudu 190 kauplust 36 riigis. Ettevõtte kauplused toetavad veebipõhiseid kliente, hõlbustades tellimuste kättesaamist ja tagastuste töötlemist. Ettevõte pakub ka krediidikontot next3step, mis võimaldab klientidel jaotada tellimuste maksumuse kolme kuu peale intressivabalt.

Industry: E-commerce & Auction Services

Desford Road
LEICESTER
LEICESTERSHIRE LE19 4AT
GB

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

XRP/USD

0.40 Price
-3.610% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.00345

Oil - Crude

73.80 Price
-3.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0223%
Lühikese positsiooni ööpäeva tasu 0.0065%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

Natural Gas

2.46 Price
-2.390% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.1138%
Lühikese positsiooni ööpäeva tasu 0.0796%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.006

Gold

1,867.34 Price
-2.480% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0221%
Lühikese positsiooni ööpäeva tasu 0.0092%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.30

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist