Ost-müük Nasdaq, Inc. - NDAQ CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.08 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Nasdaq Inc ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Võtmestatistika
| Eelmine sulgemine* | 52.96 |
| Avatud* | 52.72 |
| Aastane muutus* | -70.25% |
| Päeva ulatus* | 52.21 - 53.03 |
| 52 nädala ulatus | 46.77-69.22 |
| Keskmine maht (10 päeva) | 3.08M |
| Keskmine maht (3 kuud) | 47.51M |
| Turukapitalisatsioon | 26.41B |
| P/E suhtarv | 23.88 |
| Ringluses olevad aktsiad | 489.00M |
| Tulu | 6.23B |
| EPS | 2.26 |
| Dividendid (% kasumist) | 1.48121 |
| Beeta | 0.98 |
| Järgmine tuluaruande kuupäev | Apr 19, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 52.96 | -1.03 | -1.91% | 53.99 | 54.41 | 52.93 |
| Mar 21, 2023 | 53.98 | 0.52 | 0.97% | 53.46 | 54.26 | 53.23 |
| Mar 20, 2023 | 52.89 | 0.38 | 0.72% | 52.51 | 53.20 | 52.33 |
| Mar 17, 2023 | 52.73 | -0.23 | -0.43% | 52.96 | 53.82 | 52.11 |
| Mar 16, 2023 | 53.09 | 1.71 | 3.33% | 51.38 | 53.52 | 51.26 |
| Mar 15, 2023 | 51.85 | 0.37 | 0.72% | 51.48 | 52.40 | 51.36 |
| Mar 14, 2023 | 52.72 | -0.37 | -0.70% | 53.09 | 53.62 | 52.39 |
| Mar 13, 2023 | 51.92 | -0.28 | -0.54% | 52.20 | 53.00 | 51.70 |
| Mar 10, 2023 | 52.58 | -1.21 | -2.25% | 53.79 | 53.81 | 52.11 |
| Mar 9, 2023 | 54.30 | -0.75 | -1.36% | 55.05 | 55.17 | 54.02 |
| Mar 8, 2023 | 55.08 | 0.51 | 0.93% | 54.57 | 55.38 | 54.57 |
| Mar 7, 2023 | 54.97 | -0.72 | -1.29% | 55.69 | 56.19 | 54.91 |
| Mar 6, 2023 | 56.03 | 0.04 | 0.07% | 55.99 | 56.69 | 55.93 |
| Mar 3, 2023 | 56.18 | 0.37 | 0.66% | 55.81 | 56.30 | 55.76 |
| Mar 2, 2023 | 55.97 | 0.99 | 1.80% | 54.98 | 56.09 | 54.98 |
| Mar 1, 2023 | 55.50 | -0.22 | -0.39% | 55.72 | 56.22 | 55.37 |
| Feb 28, 2023 | 56.04 | -0.31 | -0.55% | 56.35 | 56.46 | 55.67 |
| Feb 27, 2023 | 56.33 | -0.71 | -1.24% | 57.04 | 57.64 | 56.29 |
| Feb 24, 2023 | 57.04 | 0.44 | 0.78% | 56.60 | 57.11 | 56.51 |
| Feb 23, 2023 | 57.18 | 0.09 | 0.16% | 57.09 | 57.51 | 56.52 |
Nasdaq, Inc. Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Kogutulu | 5886 | 5627 | 4262 | 4277 | 3948 |
| Tulu | 5886 | 5627 | 4262 | 4277 | 3948 |
| Kulud, Kokku | 2466 | 2724 | 1727 | 1751 | 1537 |
| Brutokasum | 3420 | 2903 | 2535 | 2526 | 2411 |
| Kogu tegevuskulu | 4361 | 4393 | 3218 | 3216 | 2957 |
| Müük/Üldine/admin kulud, kokku | 1550 | 1350 | 1248 | 1267 | 1178 |
| Depreciation / Amortization | 278 | 202 | 190 | 210 | 188 |
| Ootamatud kulutused (tulu) | 67 | 117 | 53 | -12 | 54 |
| Tulud majandustegevusest | 1525 | 1234 | 1044 | 1061 | 991 |
| Intressitulud (kulu), muud tulud, neto | 9 | -22 | -25 | 3 | -119 |
| Netotulu enne makse | 1534 | 1212 | 1019 | 1064 | 872 |
| Netotulu pärast makse | 1187 | 933 | 774 | 748 | 640 |
| Vähemuse intress | |||||
| Netotulu enne erikulusid | 1187 | 933 | 774 | 748 | 640 |
| Netotulu | 1187 | 933 | 774 | 458 | 729 |
| Arvestatav tulu, v a erikulud | 1187 | 933 | 774 | 748 | 640 |
| Arvestatav tulu, koos erikuludega | 1187 | 933 | 774 | 458 | 729 |
| Jaotamisele kuuluv netotulu | 1187 | 933 | 774 | 458 | 729 |
| Keskmine jaotamisele kuuluv aktsia kohta | 168.363 | 166.904 | 166.97 | 167.691 | 169.585 |
| Jaotatav EPS, v a erakorralised kulud | 7.05026 | 5.59004 | 4.63556 | 4.46058 | 3.77392 |
| Dividends per Share - Common Stock Primary Issue | 2.11 | 1.94 | 1.85 | 1.7 | 1.46 |
| Jaotamisele kuuluv normaal-EPS | 7.58482 | 6.75239 | 4.69545 | 4.41287 | 3.67957 |
| Erakorralised kulud kokku | -290 | 89 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Kogutulu | 1535 | 1467 | 1357 | 1412 | 1652 |
| Tulu | 1535 | 1467 | 1357 | 1412 | 1652 |
| Kulud, Kokku | 643 | 581 | 519 | 566 | 801 |
| Brutokasum | 892 | 886 | 838 | 846 | 851 |
| Kogu tegevuskulu | 1130 | 1123 | 1001 | 952 | 1287 |
| Müük/Üldine/admin kulud, kokku | 405 | 444 | 402 | 369 | 368 |
| Depreciation / Amortization | 67 | 81 | 67 | 68 | 63 |
| Ootamatud kulutused (tulu) | 15 | 17 | 13 | -51 | 55 |
| Tulud majandustegevusest | 405 | 344 | 356 | 460 | 365 |
| Intressitulud (kulu), muud tulud, neto | -25 | -30 | 15 | -6 | 30 |
| Netotulu enne makse | 374 | 314 | 371 | 454 | 395 |
| Netotulu pärast makse | 283 | 259 | 288 | 341 | 298 |
| Netotulu enne erikulusid | 284 | 259 | 288 | 341 | 298 |
| Netotulu | 284 | 259 | 288 | 341 | 298 |
| Arvestatav tulu, v a erikulud | 284 | 259 | 288 | 341 | 298 |
| Arvestatav tulu, koos erikuludega | 284 | 259 | 288 | 341 | 298 |
| Jaotamisele kuuluv netotulu | 284 | 259 | 288 | 341 | 298 |
| Keskmine jaotamisele kuuluv aktsia kohta | 167.248 | 169.707 | 170.18 | 166.438 | 167.092 |
| Jaotatav EPS, v a erakorralised kulud | 1.69808 | 1.52616 | 1.69233 | 2.04881 | 1.78345 |
| Dividends per Share - Common Stock Primary Issue | 0.54 | 0.54 | 0.54 | 0.54 | 0.49 |
| Jaotamisele kuuluv normaal-EPS | 1.88941 | 1.97988 | 1.71057 | 1.73037 | 2.16647 |
| Muud, neto | -6 | ||||
| Vähemuse intress | 1 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 7423 | 7660 | 4290 | 6370 | 5510 |
| Raha ja lühiajalised investeeringud | 601 | 2940 | 623 | 813 | 612 |
| Raha ja ekvivalendid | 393 | 2745 | 332 | 545 | 377 |
| Lühiajalised investeeringud | 208 | 195 | 291 | 268 | 235 |
| Laekumata arved, neto | 588 | 566 | 422 | 384 | 356 |
| Accounts Receivable - Trade, Net | 588 | 566 | 422 | 384 | 356 |
| Other Current Assets, Total | 6234 | 4154 | 3245 | 5173 | 4542 |
| Total Assets | 20115 | 17979 | 13924 | 15700 | 15354 |
| Property/Plant/Equipment, Total - Net | 875 | 856 | 730 | 376 | 400 |
| Property/Plant/Equipment, Total - Gross | 1389 | 1413 | 1216 | 800 | 905 |
| Accumulated Depreciation, Total | -514 | -557 | -486 | -424 | -505 |
| Goodwill, Net | 8433 | 6850 | 6366 | 6363 | 6586 |
| Intangibles, Net | 2813 | 2255 | 2249 | 2300 | 2468 |
| Long Term Investments | 430 | 276 | 205 | 135 | 131 |
| Other Long Term Assets, Total | 141 | 82 | 84 | 156 | 259 |
| Total Current Liabilities | 7872 | 4924 | 4227 | 6570 | 5234 |
| Accounts Payable | 62 | 224 | 132 | 109 | 128 |
| Payable/Accrued | 185 | 175 | 148 | 198 | 177 |
| Accrued Expenses | 289 | 273 | 249 | 199 | 170 |
| Notes Payable/Short Term Debt | 1018 | 0 | 391 | 875 | 480 |
| Other Current Liabilities, Total | 6318 | 4252 | 3307 | 5189 | 4279 |
| Total Liabilities | 13720 | 11546 | 8285 | 10251 | 9474 |
| Total Long Term Debt | 4812 | 5541 | 2996 | 2956 | 3727 |
| Long Term Debt | 4812 | 5541 | 2996 | 2956 | 3727 |
| Deferred Income Tax | 406 | 502 | 552 | 501 | 225 |
| Other Liabilities, Total | 620 | 576 | 510 | 224 | 288 |
| Total Equity | 6395 | 6433 | 5639 | 5449 | 5880 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1952 | 2547 | 2632 | 2716 | 3024 |
| Retained Earnings (Accumulated Deficit) | 6465 | 5628 | 5027 | 4558 | 3963 |
| Treasury Stock - Common | -437 | -376 | -336 | -297 | -247 |
| Other Equity, Total | -1587 | -1368 | -1686 | -1530 | -862 |
| Total Liabilities & Shareholders’ Equity | 20115 | 17979 | 13924 | 15700 | 15354 |
| Total Common Shares Outstanding | 166.68 | 164.934 | 165.094 | 165.165 | 167.441 |
| Minority Interest | 10 | 3 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Käibevarad kokku | 8178 | 7423 | 5496 | 5017 | 5654 |
| Raha ja lühiajalised investeeringud | 711 | 601 | 488 | 625 | 989 |
| Raha ja ekvivalendid | 486 | 393 | 303 | 390 | 774 |
| Lühiajalised investeeringud | 225 | 208 | 185 | 235 | 215 |
| Laekumata arved, neto | 621 | 588 | 552 | 559 | 574 |
| Accounts Receivable - Trade, Net | 621 | 588 | 552 | 559 | 574 |
| Other Current Assets, Total | 6846 | 6234 | 4456 | 3833 | 4091 |
| Total Assets | 20823 | 20115 | 18397 | 17983 | 18490 |
| Property/Plant/Equipment, Total - Net | 981 | 875 | 878 | 876 | 878 |
| Goodwill, Net | 8338 | 8433 | 8510 | 8585 | 8508 |
| Intangibles, Net | 2751 | 2813 | 2885 | 2943 | 2967 |
| Long Term Investments | 436 | 430 | 475 | 359 | 332 |
| Other Long Term Assets, Total | 139 | 141 | 153 | 203 | 151 |
| Total Current Liabilities | 8851 | 7872 | 5595 | 4895 | 5556 |
| Accounts Payable | 53 | 62 | 14 | 172 | 131 |
| Payable/Accrued | 186 | 185 | 166 | 168 | 183 |
| Accrued Expenses | 226 | 289 | 263 | 215 | 230 |
| Notes Payable/Short Term Debt | 1098 | 1018 | 480 | 221 | 435 |
| Other Current Liabilities, Total | 7288 | 6318 | 4672 | 4119 | 4577 |
| Total Liabilities | 14810 | 13720 | 12052 | 11323 | 12158 |
| Total Long Term Debt | 4800 | 4812 | 5447 | 5480 | 5455 |
| Long Term Debt | 4800 | 4812 | 5447 | 5480 | 5455 |
| Deferred Income Tax | 431 | 406 | 395 | 337 | 542 |
| Minority Interest | 9 | 10 | 10 | 11 | 2 |
| Other Liabilities, Total | 719 | 620 | 605 | 600 | 603 |
| Total Equity | 6013 | 6395 | 6345 | 6660 | 6332 |
| Common Stock | 2 | 2 | 2 | 2 | 2 |
| Additional Paid-In Capital | 1510 | 1952 | 1983 | 2435 | 2405 |
| Retained Earnings (Accumulated Deficit) | 6660 | 6465 | 6296 | 6098 | 5845 |
| Treasury Stock - Common | -489 | -437 | -425 | -423 | -415 |
| Other Equity, Total | -1670 | -1587 | -1511 | -1452 | -1505 |
| Total Liabilities & Shareholders’ Equity | 20823 | 20115 | 18397 | 17983 | 18490 |
| Total Common Shares Outstanding | 164.488 | 166.68 | 167.207 | 169.228 | 164.242 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 1187 | 933 | 774 | 458 | 734 |
| Raha majandustegevusest | 1083 | 1252 | 963 | 1028 | 909 |
| Raha majandustegevusest | 278 | 202 | 190 | 210 | 188 |
| Deferred Taxes | 94 | 41 | 35 | 342 | 10 |
| Mittelikviidsed varad | -7 | 85 | 12 | -85 | 80 |
| Cash Taxes Paid | 501 | 290 | 205 | 221 | 154 |
| Makstud intressid | 118 | 97 | 120 | 148 | 129 |
| Muutused tööjõus | -469 | -9 | -48 | 103 | -103 |
| Tulu investeeringutelt | -2653 | -122 | -414 | 196 | -890 |
| Kapitalikulutused | -163 | -188 | -127 | -111 | -144 |
| Muud rahavood investeeringutelt, kokku | -2490 | 66 | -287 | 307 | -746 |
| Rahavood investeeringutelt | 1418 | 1910 | -2472 | -1027 | -53 |
| Rahavoogudesse investeerimine | 2269 | 504 | -1548 | -33 | -27 |
| Total Cash Dividends Paid | -350 | -320 | -305 | -280 | -243 |
| Aktsiate emiteerimine (tagasiost), neto | -943 | -222 | -200 | -394 | -203 |
| Laenu väljastamine (kustutamine), neto | 442 | 1948 | -419 | -320 | 420 |
| Muutused valuutakursside kõikumisest | -331 | 353 | -188 | -10 | 15 |
| Rahaline kogumuutus | -483 | 3393 | -2111 | 187 | -19 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 283 | 1187 | 928 | 639 | 298 |
| Cash From Operating Activities | 605 | 1083 | 699 | 467 | 394 |
| Cash From Operating Activities | 67 | 278 | 197 | 131 | 63 |
| Deferred Taxes | 17 | 94 | 94 | 55 | 20 |
| Non-Cash Items | 27 | -7 | -66 | -115 | -35 |
| Cash Taxes Paid | 29 | 501 | 425 | 393 | 45 |
| Cash Interest Paid | 23 | 118 | 79 | 70 | 19 |
| Changes in Working Capital | 211 | -469 | -454 | -243 | 48 |
| Cash From Investing Activities | -390 | -2653 | -2440 | -2435 | -2700 |
| Capital Expenditures | -35 | -163 | -113 | -81 | -42 |
| Other Investing Cash Flow Items, Total | -355 | -2490 | -2327 | -2354 | -2658 |
| Cash From Financing Activities | 368 | 1418 | -701 | -380 | 164 |
| Financing Cash Flow Items | 803 | 2269 | -58 | -22 | -28 |
| Total Cash Dividends Paid | -89 | -350 | -260 | -169 | -81 |
| Issuance (Retirement) of Stock, Net | -467 | -943 | -885 | -410 | -162 |
| Issuance (Retirement) of Debt, Net | 121 | 442 | 502 | 221 | 435 |
| Foreign Exchange Effects | -164 | -331 | -8 | -4 | -177 |
| Net Change in Cash | 419 | -483 | -2450 | -2352 | -2319 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Borse Dubai, Ltd. | Holding Company | 18.2701 | 89341545 | 0 | 2022-04-25 | |
| Investor AB | Private Equity | 11.8982 | 58182426 | 0 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6986 | 42536602 | 3960191 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 6.8222 | 33360674 | -2499530 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 3.6428 | 17813189 | 578230 | 2022-12-31 | LOW |
| Capital Research Global Investors | Investment Advisor | 3.3915 | 16584635 | -405136 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 3.314 | 16205384 | -9382 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.0262 | 14798110 | -107872 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.5563 | 7610537 | 161132 | 2022-12-31 | LOW |
| Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 1.2417 | 6071769 | 14148 | 2022-12-31 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 1.2195 | 5963202 | -121480 | 2022-12-31 | LOW |
| Diamond Hill Capital Management Inc. | Investment Advisor/Hedge Fund | 0.9815 | 4799666 | -351024 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.7906 | 3866034 | -532216 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.7841 | 3834034 | 639109 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6974 | 3410200 | -20351 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.6751 | 3301132 | 744741 | 2022-12-31 | HIGH |
| Goldman Sachs Advisors B.V. | Investment Advisor | 0.6224 | 3043638 | -523905 | 2022-03-31 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 0.5848 | 2859759 | -278811 | 2022-12-31 | LOW |
| Bessemer Trust Company, N.A. (US) | Investment Advisor | 0.5403 | 2642109 | -340273 | 2022-12-31 | LOW |
| Skagen AS | Investment Advisor | 0.539 | 2635649 | 0 | 2023-01-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Nasdaq Company profile
Ettevõttest Nasdaq, Inc.
Nasdaq, Inc. on ülemaailmne tehnoloogiaettevõte, mis teenindab kapitaliturgusid ja teisi tööstusharusid. Ettevõte haldab, haldab ja pakub oma tooteid ja teenuseid neljas ärisegmendis, sealhulgas turuteenused, ettevõtete platvormid, investeerimisintellekt ja turutehnoloogia. Turuteenuste segment hõlmab aktsiatega tuletisinstrumentidega kauplemise ja kliiringu, aktsiatega sularahakaubanduse, fikseeritud tuluga ja kaupadega kauplemise ja kliiringu (FICC) ning kauplemishaldusteenuste äritegevust. Ettevõtteplatvormide segment hõlmab noteerimisteenuseid ning investeerimissuhete ja keskkonna-, sotsiaal- ja juhtimisteenuste (IR & ESG) teenuseid. Investeerimisanalüüsi segment hõlmab turuandmete, indeksite ja analüütikaga seotud äritegevust. Turutehnoloogia segment on ülemaailmne tehnoloogiliste lahenduste pakkuja ja partner börsidele, kliirivatele organisatsioonidele, väärtpaberite keskdepositooriumidele, reguleerivatele asutustele, pankadele, maakleritele, ostupoolsetele ettevõtetele ja korporatiivsetele ettevõtetele.
| Industry: | Financial & Commodity Market Operators & Service Providers (NEC) |
151 W. 42Nd Street
NEW YORK
NEW YORK 10036
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com