CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Molson Coors Brewing Company - TAP CFD

50.83
0.08%
0.13
Madal: 50.64
Kõrge: 51.04
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.13
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.024068%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.001846%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Molson Coors Beverage Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 50.79
Avatud* 50.85
Aastane muutus* -3.95%
Päeva ulatus* 50.64 - 51.04
52 nädala ulatus 46.69-60.12
Keskmine maht (10 päeva) 2.32M
Keskmine maht (3 kuud) 33.47M
Turukapitalisatsioon 10.34B
P/E suhtarv -100.00K
Ringluses olevad aktsiad 216.29M
Tulu 10.70B
EPS -0.82
Dividendid (% kasumist) 3.22454
Beeta 0.86
Järgmine tuluaruande kuupäev May 1, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 21, 2023 50.83 0.03 0.06% 50.80 51.25 50.59
Mar 20, 2023 50.79 0.60 1.20% 50.19 51.05 50.02
Mar 17, 2023 49.86 -1.06 -2.08% 50.92 50.96 49.36
Mar 16, 2023 51.42 -0.05 -0.10% 51.47 51.98 51.04
Mar 15, 2023 52.01 1.31 2.58% 50.70 52.02 50.31
Mar 14, 2023 51.81 -0.44 -0.84% 52.25 52.69 51.19
Mar 13, 2023 52.02 0.47 0.91% 51.55 52.56 51.09
Mar 10, 2023 52.24 -0.60 -1.14% 52.84 53.43 51.93
Mar 9, 2023 53.04 -1.28 -2.36% 54.32 54.52 52.37
Mar 8, 2023 54.25 1.20 2.26% 53.05 55.61 52.50
Mar 7, 2023 52.78 -0.16 -0.30% 52.94 53.28 52.39
Mar 6, 2023 53.01 0.07 0.13% 52.94 53.60 52.66
Mar 3, 2023 53.35 0.60 1.14% 52.75 53.49 52.57
Mar 2, 2023 53.24 0.94 1.80% 52.30 53.24 52.30
Mar 1, 2023 52.96 0.19 0.36% 52.77 53.09 52.05
Feb 28, 2023 53.11 -0.28 -0.52% 53.39 54.05 53.10
Feb 27, 2023 53.68 0.02 0.04% 53.66 54.10 53.36
Feb 24, 2023 53.72 1.08 2.05% 52.64 53.83 52.64
Feb 23, 2023 53.30 0.71 1.35% 52.59 53.57 52.59
Feb 22, 2023 52.91 -0.10 -0.19% 53.01 53.41 52.14

Molson Coors Brewing Company Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Kogutulu 10279.7 9654 10579.4 10769.6 11002.8
Tulu 10279.7 9654 10579.4 10769.6 11002.8
Kulud, Kokku 6226.3 5885.7 6378.2 6584.8 6236.7
Brutokasum 4053.4 3768.3 4201.2 4184.8 4766.1
Kogu tegevuskulu 8825.3 10062.9 9815 9137.8 9325.1
Müük/Üldine/admin kulud, kokku 2336.5 2217 2728 2802.7 3052
Intressikulu (tulu) - neto majandustegevusest 0 0
Ootamatud kulutused (tulu) 44.5 1740.2 708.8 -249.7 36.4
Tulud majandustegevusest 1454.4 -408.9 764.4 1631.8 1677.7
Intressitulud (kulu), muud tulud, neto -265.7 -268.5 -293.1 -330.1 -351.3
Gain (Loss) on Sale of Assets 0 0 11.7 0
Muud, neto 50.3 33.5 8.6 46.4 56.8
Netotulu enne makse 1239 -643.9 479.9 1359.8 1383.2
Netotulu pärast makse 1008.5 -945.7 246.2 1134.6 1020.8
Vähemuse intress -2.8 -3.3 -4.5 -18.1 -22.2
Netotulu enne erikulusid 1005.7 -949 241.7 1116.5 998.6
Netotulu 1005.7 -949 241.7 1116.5 1565.6
Arvestatav tulu, v a erikulud 1005.7 -949 241.7 1116.5 998.6
Arvestatav tulu, koos erikuludega 1005.7 -949 241.7 1116.5 1565.6
Jaotuse korrigeerimine 0 0
Jaotamisele kuuluv netotulu 1005.7 -949 241.7 1116.5 1565.6
Keskmine jaotamisele kuuluv aktsia kohta 217.6 216.8 216.9 216.6 216.5
Jaotatav EPS, v a erakorralised kulud 4.62178 -4.37731 1.11434 5.15466 4.61247
Dividends per Share - Common Stock Primary Issue 0.68 1.96 1.64 1.64
Jaotamisele kuuluv normaal-EPS 4.78824 0.9672 2.79083 4.1477 4.73655
Erakorralised kulud kokku 567
Depreciation / Amortization 218 220
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Kogutulu 2214.6 2619.2 2822.7 2939.4 1898.4
Tulu 2214.6 2619.2 2822.7 2939.4 1898.4
Kulud, Kokku 1286.8 1761.9 1629.1 1667.9 1167.4
Brutokasum 927.8 857.3 1193.6 1271.5 731
Kogu tegevuskulu 1990.2 2454.2 2291.3 2358.6 1721.2
Müük/Üldine/admin kulud, kokku 622.4 610.4 610.8 626.9 488.4
Depreciation / Amortization 53.3 54.7 54 54.8 54.5
Ootamatud kulutused (tulu) 27.6 27.2 -2.6 9 10.9
Tulud majandustegevusest 224.4 165 531.4 580.8 177.2
Intressitulud (kulu), muud tulud, neto -63.3 -61.8 -63.3 -67.9 -65.3
Muud, neto 12.6 6.3 12.5 9.7 14.4
Netotulu enne makse 173.7 109.5 480.6 522.6 126.3
Netotulu pärast makse 137.3 82.4 453.8 390.3 82
Vähemuse intress 14.2 -2.4 -0.8 -1.7 2.1
Netotulu enne erikulusid 151.5 80 453 388.6 84.1
Netotulu 151.5 80 453 388.6 84.1
Arvestatav tulu, v a erikulud 151.5 80 453 388.6 84.1
Arvestatav tulu, koos erikuludega 151.5 80 453 388.6 84.1
Jaotamisele kuuluv netotulu 151.5 80 453 388.6 84.1
Keskmine jaotamisele kuuluv aktsia kohta 217.8 217.9 217.6 217.6 217.4
Jaotatav EPS, v a erakorralised kulud 0.69559 0.36714 2.0818 1.78585 0.38684
Dividends per Share - Common Stock Primary Issue 0.38 0.34 0.34 0 0
Jaotamisele kuuluv normaal-EPS 0.79576 0.46108 2.07052 1.81674 0.4194
Intressikulu (tulu) - neto majandustegevusest -0.1
Other Operating Expenses, Total 0.2
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Käibevarad kokku 2778.7 2418.8 2184.4 2766.3 2189.7
Raha ja lühiajalised investeeringud 637.4 770.1 523.4 1057.9 418.6
Raha ja ekvivalendid 637.4 770.1 523.4 1057.9 418.6
Laekumata arved, neto 879.4 687.1 820.3 871 902
Accounts Receivable - Trade, Net 678.9 558 714.8 744.4 733.8
Total Inventory 804.7 664.3 615.9 591.8 591.5
Other Current Assets, Total 457.2 297.3 224.8 245.6 277.6
Total Assets 27619 27331.1 28859.8 30109.8 30246.9
Property/Plant/Equipment, Total - Net 4311.5 4386.5 4701 4608.3 4673.7
Property/Plant/Equipment, Total - Gross 7818.7 7802.9 7705.6 7167.1 6770.3
Accumulated Depreciation, Total -3507.2 -3416.4 -3004.6 -2558.8 -2096.6
Goodwill, Net 6152.6 6151 7631.4 8260.8 8405.5
Intangibles, Net 13286.8 13556.1 13656 13776.4 14296.5
Long Term Investments
Other Long Term Assets, Total 1089.4 818.7 687 698 681.5
Total Current Liabilities 3622.2 3909.6 3695.5 4300.9 3399.3
Payable/Accrued 2098.1 1732.7 1568.1 1616.8 1568.6
Accrued Expenses 623.1 684.6 811.5 701.3 763.4
Notes Payable/Short Term Debt 6.9 14 6.9 11.4 386.4
Current Port. of LT Debt/Capital Leases 508 1006.1 921.3 1583.1 328.4
Other Current Liabilities, Total 386.1 472.2 387.7 388.3 352.5
Total Liabilities 14201.9 14966.1 15440.4 16602.4 17268.5
Total Long Term Debt 6647.2 7208.2 8109.5 8893.8 10598.7
Long Term Debt 6584.6 7148.3 8049.5 8893.8 10598.7
Deferred Income Tax 654.4 2381.6 2258.6 2128.9 1896.3
Minority Interest 247 256.3 253.7 228.4 208.9
Other Liabilities, Total 3031.1 1210.4 1123.1 1050.4 1165.3
Total Equity 13417.1 12365 13419.4 13507.4 12978.4
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 522.1 522.2 662.4 662.8 662.9
Additional Paid-In Capital 6970.9 6937.8 6773.6 6773.1 6688.5
Retained Earnings (Accumulated Deficit) 7401.5 6544.2 7617 7692.9 6958.4
Treasury Stock - Common -471.4 -471.4 -471.4 -471.4 -471.4
Unrealized Gain (Loss) -41.2 -56.7 -70.9 -60.3 -59.5
Other Equity, Total -964.8 -1111.1 -1091.3 -1089.7 -800.5
Total Liabilities & Shareholders’ Equity 27619 27331.1 28859.8 30109.8 30246.9
Total Common Shares Outstanding 217 216.7 216.3 216.1 215.4
Capital Lease Obligations 62.6 59.9 60
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Käibevarad kokku 2870.6 2778.7 2919.9 3602.1 2365.9
Raha ja lühiajalised investeeringud 358.7 637.4 616.3 1308.9 532.7
Raha ja ekvivalendid 358.7 637.4 616.3 1308.9 532.7
Laekumata arved, neto 968.5 879.4 991.6 1086.7 717.2
Accounts Receivable - Trade, Net 761.2 678.9 808.3 932.3 557.9
Total Inventory 935.8 804.7 806.5 749.5 746.4
Other Current Assets, Total 607.6 457.2 505.5 457 369.6
Total Assets 27721.5 27619 27643.5 28519.9 27163.6
Property/Plant/Equipment, Total - Net 4326.5 4311.5 4238.6 4307.7 4275.2
Goodwill, Net 6155 6152.6 6151.8 6156.9 6153.9
Intangibles, Net 13221.8 13286.8 13345.6 13498.3 13482.2
Other Long Term Assets, Total 1147.6 1089.4 987.6 954.9 886.4
Total Current Liabilities 3555.3 3622.2 3779.8 4891.9 3596.3
Payable/Accrued 2828.8 3061.9 3173.2 3318.7 2485.4
Accrued Expenses 44.6 45.4 46.8 48.1 47.4
Notes Payable/Short Term Debt 174.6 6.9 51.8 16.5 57.4
Current Port. of LT Debt/Capital Leases 507.3 508 508 1508.6 1006.1
Total Liabilities 14189.7 14201.9 14368 15535.1 14582.8
Total Long Term Debt 6631.5 6647.2 6661 6701.9 7181.2
Long Term Debt 6569.2 6584.6 6598.1 6639.3 7120
Capital Lease Obligations 62.3 62.6 62.9 62.6 61.2
Deferred Income Tax 2776.6 654.4 2607.7 2585.8 2476.8
Minority Interest 238.7 247 247 251.6 253.2
Other Liabilities, Total 987.6 3031.1 1072.5 1103.9 1075.3
Total Equity 13531.8 13417.1 13275.5 12984.8 12580.8
Common Stock 521.5 522.1 522.1 522.2 522.2
Additional Paid-In Capital 6975.6 6970.9 6963.5 6955.2 6947.1
Retained Earnings (Accumulated Deficit) 7469.8 7401.5 7395.8 7016.9 6628.3
Treasury Stock - Common -485.5 -471.4 -471.4 -471.4 -471.4
Unrealized Gain (Loss) -41 -41.2 -55.5 -55.9 -56.3
Other Equity, Total -908.6 -964.8 -1079 -982.2 -989.1
Total Liabilities & Shareholders’ Equity 27721.5 27619 27643.5 28519.9 27163.6
Total Common Shares Outstanding 217 217 216.9 216.9 216.9
Preferred Stock - Non Redeemable, Net 0 0 0 0
  • Aastas
  • Kvartalis
2021 2020 2019 2018 2017
Netotulu/algväärtus 1008.5 -945.7 246.2 1134.6 1587.8
Raha majandustegevusest 1573.5 1695.7 1897.3 2331.3 1866.3
Raha majandustegevusest 786.1 922 859 857.5 812.8
Mittelikviidsed varad 298.2 2042.2 1146.6 703.6 -286.8
Cash Taxes Paid 227 127 57 -32.3 -86
Muutused tööjõus -519.3 -322.8 -354.5 -364.4 -247.5
Tulu investeeringutelt -509.9 -413.6 -433.3 -669.1 -538.2
Kapitalikulutused -522.6 -574.8 -593.8 -651.7 -599.6
Muud rahavood investeeringutelt, kokku 12.7 161.2 160.5 -17.4 61.4
Rahavood investeeringutelt -1172.2 -1070.4 -2007 -1008.9 -1496.4
Rahavoogudesse investeerimine -0.5 -7
Total Cash Dividends Paid -147.8 -125.3 -424.4 -354.2 -353.4
Aktsiate emiteerimine (tagasiost), neto 4.6 4.1 1.6 16 4
Laenu väljastamine (kustutamine), neto -1029 -949.2 -1584.2 -670.2 -1140
Muutused valuutakursside kõikumisest -24.1 35 8.5 -14 26
Rahaline kogumuutus -132.7 246.7 -534.5 639.3 -142.3
Makstud intressid 256.2 271.9 285 308.7 350.3
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 137.3 1008.5 926.1 472.3 82
Cash From Operating Activities -119.3 1573.5 1267.7 748.5 -190.9
Cash From Operating Activities 173.7 786.1 604.2 403.9 202.3
Non-Cash Items -38.4 298.2 103.9 107.2 -1.3
Cash Taxes Paid 3.1 227 92.3 58 9.1
Cash Interest Paid 81.2 256.2 220.6 122.5 86.6
Changes in Working Capital -391.9 -519.3 -366.5 -234.9 -473.9
Cash From Investing Activities -226.2 -509.9 -353.1 -200.1 -84.6
Capital Expenditures -243.8 -522.6 -363.4 -211.9 -102.5
Other Investing Cash Flow Items, Total 17.6 12.7 10.3 11.8 17.9
Cash From Financing Activities 72.5 -1172.2 -1049.6 -3.9 45
Total Cash Dividends Paid -82.4 -147.8 -73.9 -0.2 0
Issuance (Retirement) of Stock, Net -13.2 4.6 4.6 4.5 4.5
Issuance (Retirement) of Debt, Net 168.1 -1029 -980.3 -8.2 40.5
Foreign Exchange Effects -5.7 -24.1 -18.8 -5.7 -6.9
Net Change in Cash -278.7 -132.7 -153.8 538.8 -237.4
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
Dodge & Cox Investment Advisor/Hedge Fund 13.5421 27087904 -711232 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.8661 21735140 163428 2022-12-31 LOW
Adolph Coors Company, L.L.C. Corporation 10.7599 21522798 21522798 2022-03-25
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0543 10110005 302802 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2945 8590105 77240 2022-12-31 LOW
LSV Asset Management Investment Advisor 3.7942 7589343 -179461 2022-12-31 LOW
Clarkston Capital Partners, LLC Investment Advisor 3.3651 6731138 557206 2022-12-31 LOW
Capital International Investors Investment Advisor 2.4324 4865416 14584 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.91 3820518 12889 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.5976 3195709 493827 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5754 3151147 -6010 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.9941 1988443 157976 2022-12-31 LOW
AQR Capital Management, LLC Investment Advisor/Hedge Fund 0.9587 1917587 79046 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.9382 1876600 205983 2022-12-31 LOW
River Road Asset Management, LLC Investment Advisor/Hedge Fund 0.929 1858195 131679 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.8173 1634888 41628 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8063 1612818 -249053 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7704 1541019 -41103 2022-12-31 LOW
Thompson, Siegel & Walmsley LLC Investment Advisor 0.747 1494115 -79023 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7345 1469185 -166385 2022-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

500K+

Kauplejad

92K+

Igakuiste aktiivsete klientide arv

$53M+

Igakuine investeerimise maht

$30M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Molson Coors Company profile

Ettevõttest Molson Coors Brewing Company

Molson Coors Beverage Company on valdusettevõte. Ta tegeleb jookide pruulimisega. Ettevõte tegutseb kahe segmendi kaudu: Ameerika ja EMEA&APAC. Ameerika segmendis toodetakse, turustatakse ja müüakse oma kaubamärke ning muid omandatud ja litsentseeritud kaubamärke Ameerika Ühendriikides, Kanadas ning mitmetes Ladina- ja Lõuna-Ameerika riikides. Samuti on tal lepingulised pruulimislepingud toodete pruulimiseks, pakendamiseks ja tarnimiseks. EMEA&APAC-segment koosneb oma kaubamärkide ning mitmete väiksemate piirkondlike kaubamärkide tootmisest, turustamisest ja müügist Ühendkuningriigis, Kesk-Euroopas ja mitmetes teistes Euroopa riikides ning teatavates Lähis-Ida, Aafrika ja Aasia-Vaikse ookeani piirkonna riikides. Samuti on tal litsentsi- ja müügilepingud mitmete teiste õlletootjatega. Ettevõtte kaubamärkide hulka kuuluvad Blue Moon, Carling, Coors Banquet, Coors Light, Miller Lite, Leinenkugel's Summer Shandy, Creemore Springs, Hop Valley ja teised.

Industry: Brewers (NEC)

P.O. Box 4030
Nh353
80401

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Oil - Crude

69.19 Price
-0.530% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0194%
Lühikese positsiooni ööpäeva tasu -0.0026%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

XRP/USD

0.47 Price
-4.400% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00382

Gold

1,940.14 Price
-0.040% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0177%
Lühikese positsiooni ööpäeva tasu 0.0095%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

BTC/USD

28,307.80 Price
+0.380% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0616%
Lühikese positsiooni ööpäeva tasu 0.0137%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 60.00

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist