Ost-müük JPMorgan Chase - JPM CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.31 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.030779% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.013666% | ||||||||
| Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
JPMorgan Chase & Co ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Võtmestatistika
| Eelmine sulgemine* | 138.44 |
| Avatud* | 138.53 |
| Aastane muutus* | -6.88% |
| Päeva ulatus* | 137.67 - 141.89 |
| 52 nädala ulatus | 101.28-159.03 |
| Keskmine maht (10 päeva) | 8.95M |
| Keskmine maht (3 kuud) | 204.69M |
| Turukapitalisatsioon | 413.85B |
| P/E suhtarv | 11.67 |
| Ringluses olevad aktsiad | 2.93B |
| Tulu | 92.81B |
| EPS | 12.09 |
| Dividendid (% kasumist) | 2.83507 |
| Beeta | 1.12 |
| Järgmine tuluaruande kuupäev | Apr 14, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 140.85 | 2.21 | 1.59% | 138.64 | 142.23 | 137.67 |
| Feb 2, 2023 | 138.64 | -1.33 | -0.95% | 139.97 | 140.39 | 137.42 |
| Feb 1, 2023 | 139.97 | 0.65 | 0.47% | 139.32 | 140.78 | 137.72 |
| Jan 31, 2023 | 139.32 | 0.27 | 0.19% | 139.05 | 139.94 | 137.42 |
| Jan 30, 2023 | 138.48 | -0.36 | -0.26% | 138.84 | 140.00 | 137.56 |
| Jan 27, 2023 | 140.18 | 0.55 | 0.39% | 139.63 | 141.17 | 137.48 |
| Jan 26, 2023 | 139.63 | 0.59 | 0.42% | 139.04 | 139.96 | 138.27 |
| Jan 25, 2023 | 137.02 | -0.90 | -0.65% | 137.92 | 139.23 | 136.89 |
| Jan 24, 2023 | 137.42 | 0.32 | 0.23% | 137.10 | 139.05 | 136.00 |
| Jan 23, 2023 | 137.10 | 2.58 | 1.92% | 134.52 | 137.87 | 133.47 |
| Jan 20, 2023 | 134.92 | 0.14 | 0.10% | 134.78 | 135.41 | 133.45 |
| Jan 19, 2023 | 134.78 | -1.14 | -0.84% | 135.92 | 136.42 | 133.20 |
| Jan 18, 2023 | 135.92 | -4.38 | -3.12% | 140.30 | 140.75 | 134.72 |
| Jan 17, 2023 | 140.30 | -1.84 | -1.29% | 142.14 | 142.82 | 139.14 |
| Jan 13, 2023 | 142.81 | 3.46 | 2.48% | 139.35 | 143.40 | 132.89 |
| Jan 12, 2023 | 139.35 | -0.05 | -0.04% | 139.40 | 140.77 | 137.92 |
| Jan 11, 2023 | 138.92 | 0.59 | 0.43% | 138.33 | 139.66 | 137.91 |
| Jan 10, 2023 | 138.33 | 1.46 | 1.07% | 136.87 | 138.63 | 136.22 |
| Jan 9, 2023 | 136.87 | -0.99 | -0.72% | 137.86 | 138.79 | 136.42 |
| Jan 6, 2023 | 137.42 | 2.00 | 1.48% | 135.42 | 138.29 | 133.46 |
JPMorgan Chase Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netotulu enne makse | 34536 | 35900 | 40764 | 44866 | 35815 | 59562 |
| Netotulu pärast makse | 24733 | 26341 | 32474 | 36431 | 29131 | 48334 |
| Netotulu enne erikulusid | 24733 | 26341 | 32474 | 36431 | 29131 | 48334 |
| Netotulu | 24733 | 24441 | 32474 | 36431 | 29131 | 48334 |
| Total Adjustments to Net Income | -1899 | -1874 | -1765 | -1789 | -1721 | -1831 |
| Arvestatav tulu, v a erikulud | 22834 | 24467 | 30709 | 34642 | 27410 | 46503 |
| Arvestatav tulu, koos erikuludega | 22834 | 22567 | 30709 | 34642 | 27410 | 46503 |
| Jaotamisele kuuluv netotulu | 22834 | 22567 | 30709 | 34642 | 27410 | 46503 |
| Keskmine jaotamisele kuuluv aktsia kohta | 3690 | 3576.8 | 3414 | 3230.4 | 3087.4 | 3026.6 |
| Jaotatav EPS, v a erakorralised kulud | 6.18808 | 6.84047 | 8.99502 | 10.7238 | 8.87802 | 15.3648 |
| Dividends per Share - Common Stock Primary Issue | 1.84 | 2.04 | 2.48 | 3.3 | 3.6 | 3.7 |
| Jaotamisele kuuluv normaal-EPS | 6.13199 | 6.83473 | 9.01182 | 10.7838 | 12.3556 | 15.479 |
| Interest Income, Bank | 55901 | 63971 | 76100 | 84040 | 64523 | 57864 |
| Total Interest Expense | 9818 | 13874 | 21041 | 26795 | 9960 | 5553 |
| Net Interest Income | 46083 | 50097 | 55059 | 57245 | 54563 | 52311 |
| Loan Loss Provision | 5361 | 5290 | 4871 | 5585 | 5380 | -9256 |
| Net Interest Income after Loan Loss Provision | 40722 | 44807 | 50188 | 51660 | 49183 | 61567 |
| Non-Interest Income, Bank | 50486 | 50608 | 53724 | 58475 | 65388 | 69338 |
| Non-Interest Expense, Bank | -56672 | -59515 | -63148 | -65269 | -78756 | -71343 |
| Erakorralised kulud kokku | -1900 |
| Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | Q2 2022 | |
|---|---|---|---|---|---|
| Netotulu enne makse | 15097 | 14111 | 12657 | 10063 | 10865 |
| Netotulu pärast makse | 11948 | 11687 | 10399 | 8282 | 8649 |
| Netotulu enne erikulusid | 11948 | 11687 | 10399 | 8282 | 8649 |
| Netotulu | 11948 | 11687 | 10399 | 8282 | 8649 |
| Total Adjustments to Net Income | -452 | -458 | -472 | -437 | -454 |
| Arvestatav tulu, v a erikulud | 11496 | 11229 | 9927 | 7845 | 8195 |
| Arvestatav tulu, koos erikuludega | 11496 | 11229 | 9927 | 7845 | 8195 |
| Jaotamisele kuuluv netotulu | 11496 | 11229 | 9927 | 7845 | 8195 |
| Keskmine jaotamisele kuuluv aktsia kohta | 3041.9 | 3005.1 | 2981.3 | 2981 | 2966.3 |
| Jaotatav EPS, v a erakorralised kulud | 3.77922 | 3.73665 | 3.32976 | 2.63167 | 2.7627 |
| Dividends per Share - Common Stock Primary Issue | 0.9 | 0.9 | 1 | 1 | 1 |
| Jaotamisele kuuluv normaal-EPS | 3.82735 | 3.75759 | 3.36751 | 2.66452 | 2.78229 |
| Interest Income, Bank | 14094 | 14480 | 15019 | 15496 | 18646 |
| Total Interest Expense | 1353 | 1400 | 1418 | 1624 | 3518 |
| Net Interest Income | 12741 | 13080 | 13601 | 13872 | 15128 |
| Loan Loss Provision | -2285 | -1527 | -1288 | 1463 | 1101 |
| Net Interest Income after Loan Loss Provision | 15026 | 14607 | 14889 | 12409 | 14027 |
| Non-Interest Income, Bank | 17738 | 16567 | 15656 | 16845 | 15587 |
| Non-Interest Expense, Bank | -17667 | -17063 | -17888 | -19191 | -18749 |
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 2490970 | 2533600 | 2622530 | 2687380 | 3384760 | 3743570 |
| Property/Plant/Equipment, Total - Net | 14131 | 14159 | 14934 | 25813 | 27109 | 27070 |
| Goodwill, Net | 47288 | 47507 | 47471 | 47823 | 49248 | 50315 |
| Intangibles, Net | 6958 | 6885 | 6878 | 5518 | 4180 | 6376 |
| Other Assets, Total | 228484 | 239022 | 248435 | 295957 | 346072 | 360849 |
| Payable/Accrued | 190543 | 189383 | 196710 | 201902 | 222777 | 254427 |
| Total Liabilities | 2236780 | 2277910 | 2366020 | 2426050 | 3105400 | 3449440 |
| Total Long Term Debt | 295245 | 284080 | 282031 | 234084 | 267562 | 267127 |
| Long Term Debt | 295245 | 284080 | 282031 | 234084 | 267562 | 267127 |
| Other Liabilities, Total | 175706 | 149744 | 165014 | 137118 | 187759 | 175443 |
| Total Equity | 254190 | 255693 | 256515 | 261330 | 279354 | 294127 |
| Preferred Stock - Non Redeemable, Net | 26068 | 26068 | 26068 | 26993 | 30063 | 34838 |
| Common Stock | 4105 | 4105 | 4105 | 4105 | 4105 | 4105 |
| Additional Paid-In Capital | 91627 | 90579 | 89162 | 88522 | 88394 | 88415 |
| Retained Earnings (Accumulated Deficit) | 162440 | 177676 | 199202 | 223211 | 236990 | 272268 |
| Treasury Stock - Common | -28875 | -42616 | -60515 | -83070 | -88184 | -105415 |
| Unrealized Gain (Loss) | 1524 | 2164 | 1202 | 4057 | 8180 | 2640 |
| Other Equity, Total | -2699 | -2283 | -2709 | -2488 | -194 | -2724 |
| Total Liabilities & Shareholders’ Equity | 2490970 | 2533600 | 2622530 | 2687380 | 3384760 | 3743570 |
| Total Common Shares Outstanding | 3561.19 | 3425.3 | 3275.77 | 3084.02 | 3049.43 | 2944.15 |
| Total Preferred Shares Outstanding | 2.60675 | 2.60675 | 2.60675 | 2.69925 | 3.00625 | 3.48375 |
| Accrued Expenses | 8505 | 8508 | 8328 | |||
| Current Port. of LT Debt/Capital Leases | 28779 | 22768 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total Assets | 3684260 | 3757580 | 3743570 | 3954690 | 3841310 |
| Property/Plant/Equipment, Total - Net | 26631 | 26996 | 27070 | 26916 | 26770 |
| Goodwill, Net | 49256 | 50313 | 50315 | 50298 | |
| Intangibles, Net | 5399 | 6253 | 6376 | 8187 | 59360 |
| Other Assets, Total | 424218 | 380707 | 360849 | 445382 | 426992 |
| Payable/Accrued | 288796 | 260342 | 254427 | 312322 | 313326 |
| Accrued Expenses | 8286 | 8262 | 8328 | 8349 | |
| Total Liabilities | 3397870 | 3467540 | 3449440 | 3668790 | 3555170 |
| Total Long Term Debt | 299926 | 298465 | 301005 | 293239 | 288212 |
| Long Term Debt | 299926 | 298465 | 301005 | 293239 | 288212 |
| Other Liabilities, Total | 198270 | 192800 | 175443 | 212227 | 200948 |
| Total Equity | 286386 | 290041 | 294127 | 285899 | 286143 |
| Preferred Stock - Non Redeemable, Net | 32838 | 34838 | 34838 | 32838 | 32838 |
| Common Stock | 4105 | 4105 | 4105 | 4105 | 4105 |
| Additional Paid-In Capital | 88194 | 88357 | 88415 | 88260 | 88614 |
| Retained Earnings (Accumulated Deficit) | 256983 | 265276 | 272268 | 277177 | 282445 |
| Treasury Stock - Common | -98304 | -103498 | -105415 | -106914 | -107490 |
| Unrealized Gain (Loss) | 4515 | 4081 | 2640 | -4813 | |
| Other Equity, Total | -1945 | -3118 | -2724 | -4754 | -14369 |
| Total Liabilities & Shareholders’ Equity | 3684260 | 3757580 | 3743570 | 3954690 | 3841310 |
| Total Common Shares Outstanding | 2988.16 | 2955.27 | 2944.15 | 2937.05 | 2932.6 |
| Total Preferred Shares Outstanding | 3.28375 | 3.48375 | 3.48375 | 3.28375 | 3.28375 |
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netotulu/algväärtus | 24733 | 24441 | 32474 | 36431 | 29131 | 48334 |
| Raha majandustegevusest | 21884 | -10827 | 15614 | 4092 | -79910 | 78084 |
| Raha majandustegevusest | 5478 | 6179 | 7791 | 8368 | 8614 | 7932 |
| Deferred Taxes | 4651 | 2312 | 1721 | 949 | -3981 | 3748 |
| Mittelikviidsed varad | 1799 | 2136 | 2717 | 1996 | 1649 | 3274 |
| Cash Taxes Paid | 2405 | 4325 | 3542 | 5624 | 7661 | 18737 |
| Makstud intressid | 9508 | 14153 | 21152 | 29918 | 13077 | 5142 |
| Muutused tööjõus | -14777 | -45895 | -29089 | -43652 | -115323 | 14796 |
| Tulu investeeringutelt | -89202 | 28249 | -199420 | -52059 | -261912 | -129344 |
| Muud rahavood investeeringutelt, kokku | -89202 | 28249 | -199420 | -52059 | -261912 | -129344 |
| Rahavood investeeringutelt | 98271 | 14642 | 34158 | 32987 | 596645 | 275993 |
| Rahavoogudesse investeerimine | 109876 | 50690 | 48713 | 101203 | 633366 | 271488 |
| Total Cash Dividends Paid | -8476 | -8993 | -10109 | -12343 | -12690 | -12858 |
| Aktsiate emiteerimine (tagasiost), neto | -9082 | -15410 | -19983 | -23076 | -3447 | -13633 |
| Laenu väljastamine (kustutamine), neto | 5953 | -11645 | 15537 | -32797 | -20584 | 30996 |
| Muutused valuutakursside kõikumisest | -1482 | 8086 | -2863 | -182 | 9155 | -11508 |
| Rahaline kogumuutus | 29471 | 40150 | -152511 | -15162 | 263978 | 213225 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 26248 | 37935 | 48334 | 8282 | |
| Cash From Operating Activities | -30342 | -7011 | 78084 | -41917 | |
| Cash From Operating Activities | 4073 | 6001 | 7932 | 1820 | |
| Deferred Taxes | 1027 | -1063 | 3748 | -730 | |
| Non-Cash Items | 1788 | 2662 | 3274 | 1200 | |
| Cash Taxes Paid | 13716 | 17617 | 18737 | 705 | |
| Cash Interest Paid | 2461 | 3882 | 5142 | 1088 | |
| Changes in Working Capital | -63478 | -52546 | 14796 | -52489 | |
| Cash From Investing Activities | 33089 | -29186 | -129344 | -72608 | |
| Other Investing Cash Flow Items, Total | 33089 | -29186 | -129344 | -72608 | |
| Cash From Financing Activities | 180968 | 278015 | 275993 | 132772 | |
| Financing Cash Flow Items | 168016 | 272896 | 271488 | 128748 | |
| Total Cash Dividends Paid | -6314 | -9472 | -12858 | -3430 | |
| Issuance (Retirement) of Stock, Net | -8225 | -11511 | -13633 | -4455 | |
| Issuance (Retirement) of Debt, Net | 27491 | 26102 | 30996 | 11909 | |
| Foreign Exchange Effects | -5903 | -9558 | -11508 | -4549 | |
| Net Change in Cash | 177812 | 232260 | 213225 | 13698 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 9.246 | 271205077 | 2907830 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.4119 | 129409725 | 258590 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3949 | 128912612 | -1213926 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7103 | 50166300 | 983290 | 2022-09-30 | LOW |
| Capital International Investors | Investment Advisor | 1.3697 | 40174945 | 9702742 | 2022-09-30 | LOW |
| Capital World Investors | Investment Advisor | 1.3293 | 38990139 | -274594 | 2022-09-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 1.3003 | 38140526 | -6146641 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.2154 | 35651076 | 1197087 | 2022-09-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.1266 | 33046277 | 476222 | 2022-09-30 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.094 | 32087985 | -23089 | 2022-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 1.0514 | 30840872 | -1157269 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.8812 | 25846816 | -890176 | 2021-12-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.7687 | 22548398 | -621789 | 2022-09-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.7506 | 22016496 | 844946 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7188 | 21084558 | 1058790 | 2022-09-30 | LOW |
| Wells Fargo Advisors | Research Firm | 0.6928 | 20320031 | 92465 | 2022-09-30 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6855 | 20106312 | -1050225 | 2022-09-30 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.6841 | 20066287 | -281278 | 2022-09-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.6672 | 19568981 | 643426 | 2022-09-30 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 0.5214 | 15294292 | -328053 | 2022-09-30 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group +485000+
Kauplejad
65000+
Igakuiste aktiivsete klientide arv
$48000000+
Igakuine investeerimise maht
$28000000+
Proovige nüüd Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Kauplemise vahendustasu
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Finantsvõimendus
20:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
JP Morgan Company profile
Ettevõttest JPMorgan Chase
JPMorgan Chase & Co. on finantsvaldusettevõte, mis tegeleb investeerimispanganduse, finantsteenuste ja varahaldusega. Ta tegutseb neljas segmendis, samuti ärisegmendis. Ettevõtte segmendid on Consumer & Community Banking, Corporate & Investment Bank, Commercial Banking ja Asset Management. Tarbija- ja kommunaalpanganduse segment pakub teenuseid tarbijatele ja ettevõtetele pangakontorite, pangaautomaatide, interneti-, mobiil- ja telefonipanganduse kaudu. Äri- ja investeerimispanga segment, mis hõlmab pangandust ja turge ning investeerimisteenuseid, pakub ettevõtetele, investoritele, finantsasutustele ning riigi- ja omavalitsusüksustele investeerimispangandust, turutehinguid, peamaaklerlust ning riigikassa- ja väärtpaberitooteid ja -teenuseid. Kommertspanganduse segment pakub finantslahendusi, sealhulgas laenuandmist, sularahateenuseid, investeerimispangandust ja varahaldust. Varahalduse segment hõlmab investeerimis- ja varahaldust.
| Industry: | Banks (NEC) |
383 Madison Avenue
NEW YORK
NEW YORK 10179
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com