Ost-müük iShares Global Clean Energy ETF - ICLN CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Omand
Kauplemistingimused
| Hinnavahe | 0.17 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.025457% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.003235% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 18.47 |
| Avatud* | 18.3 |
| Aastane muutus* | -8.73% |
| Päeva ulatus* | 18.09 - 18.3 |
| 52 nädala ulatus | N/A |
| Keskmine maht (10 päeva) | N/A |
| Keskmine maht (3 kuud) | N/A |
| Turukapitalisatsioon | N/A |
| P/E suhtarv | N/A |
| Ringluses olevad aktsiad | N/A |
| Tulu | N/A |
| EPS | N/A |
| Dividendid (% kasumist) | N/A |
| Beeta | N/A |
| Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| May 31, 2023 | 18.26 | -0.07 | -0.38% | 18.33 | 18.41 | 18.06 |
| May 30, 2023 | 18.47 | 0.06 | 0.33% | 18.41 | 18.69 | 18.32 |
| May 26, 2023 | 18.43 | 0.09 | 0.49% | 18.34 | 18.48 | 18.25 |
| May 25, 2023 | 18.48 | 0.01 | 0.05% | 18.47 | 18.51 | 18.32 |
| May 24, 2023 | 18.48 | 0.04 | 0.22% | 18.44 | 18.56 | 18.34 |
| May 23, 2023 | 18.56 | -0.08 | -0.43% | 18.64 | 18.82 | 18.52 |
| May 22, 2023 | 18.76 | 0.12 | 0.64% | 18.64 | 18.79 | 18.63 |
| May 19, 2023 | 18.55 | -0.13 | -0.70% | 18.68 | 18.80 | 18.49 |
| May 18, 2023 | 18.65 | -0.05 | -0.27% | 18.70 | 18.71 | 18.51 |
| May 17, 2023 | 18.85 | 0.08 | 0.43% | 18.77 | 18.91 | 18.66 |
| May 16, 2023 | 18.76 | -0.32 | -1.68% | 19.08 | 19.13 | 18.76 |
| May 15, 2023 | 19.15 | 0.03 | 0.16% | 19.12 | 19.30 | 19.01 |
| May 12, 2023 | 19.00 | 0.43 | 2.32% | 18.57 | 19.26 | 18.57 |
| May 11, 2023 | 18.41 | 0.07 | 0.38% | 18.34 | 18.47 | 18.32 |
| May 10, 2023 | 18.49 | -0.03 | -0.16% | 18.52 | 18.56 | 18.37 |
| May 9, 2023 | 18.38 | 0.02 | 0.11% | 18.36 | 18.42 | 18.27 |
| May 8, 2023 | 18.50 | -0.03 | -0.16% | 18.53 | 18.59 | 18.42 |
| May 5, 2023 | 18.55 | 0.22 | 1.20% | 18.33 | 18.57 | 18.25 |
| May 4, 2023 | 18.21 | -0.16 | -0.87% | 18.37 | 18.45 | 18.17 |
| May 3, 2023 | 18.09 | 0.12 | 0.67% | 17.97 | 18.29 | 17.97 |
iShares Global Clean Energy ETF Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| BofA Global Research (US) | Research Firm | 4.4212 | 10641844 | 3053198 | 2023-03-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 2.1461 | 5165679 | -296253 | 2023-03-31 | LOW |
| Clal Insurance Enterprises Holdings Ltd. | Investment Advisor | 1.4969 | 3603000 | 0 | 2023-03-31 | LOW |
| UBS Financial Services, Inc. | Investment Advisor | 1.04 | 2503331 | -260392 | 2023-03-31 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.903 | 2173606 | 151088 | 2023-03-31 | LOW |
| Vestcor Inc | Pension Fund | 0.5805 | 1397200 | 0 | 2023-03-31 | LOW |
| MONEY DESIGN Co., Ltd. | Investment Advisor | 0.5649 | 1359733 | -11583 | 2023-03-31 | LOW |
| Wells Fargo Advisors | Research Firm | 0.5619 | 1352480 | 57446 | 2023-03-31 | LOW |
| Rockefeller Capital Management | Investment Advisor | 0.5551 | 1336163 | -19072 | 2023-03-31 | LOW |
| Arlington Financial Advisors, LLC | Investment Advisor | 0.5422 | 1304986 | 72358 | 2023-03-31 | LOW |
| LPL Financial LLC | Investment Advisor | 0.5402 | 1300297 | -46654 | 2023-03-31 | LOW |
| Commonwealth Financial Network | Investment Advisor | 0.5394 | 1298439 | -60587 | 2023-03-31 | LOW |
| National Bank of Canada | Bank and Trust | 0.5227 | 1258169 | -134101 | 2023-03-31 | HIGH |
| Goldman Sachs & Company, Inc. | Research Firm | 0.5152 | 1240035 | 177945 | 2023-03-31 | MED |
| A.F.P. Habitat S.A. | Pension Fund | 0.5034 | 1211609 | 0 | 2022-12-31 | LOW |
| China Southern Asset Management Co. Ltd. | Investment Advisor | 0.4155 | 1000066 | 171 | 2022-12-31 | LOW |
| Total Wealth Planning, LLC | Investment Advisor | 0.4067 | 978932 | 134161 | 2023-03-31 | LOW |
| RBC Capital Markets Wealth Management | Research Firm | 0.3356 | 807828 | -37820 | 2023-03-31 | LOW |
| Element Pointe Advisors, LLC | Investment Advisor | 0.3167 | 762192 | -50098 | 2023-03-31 | MED |
| Susquehanna International Group, LLP | Investment Advisor | 0.3118 | 750486 | 206934 | 2023-03-31 | MED |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group535K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$113M+
Igakuine investeerimise maht
$64M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com