Ost-müük iShares Core S&P Total U.S. Stock Market ETF - ITOT CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Omand
| Hinnavahe | 0.14 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
| Eelmine sulgemine* | 87.25 |
| Avatud* | 87.92 |
| Aastane muutus* | -12.91% |
| Päeva ulatus* | 87.35 - 87.97 |
| 52 nädala ulatus | N/A |
| Keskmine maht (10 päeva) | N/A |
| Keskmine maht (3 kuud) | N/A |
| Turukapitalisatsioon | N/A |
| P/E suhtarv | N/A |
| Ringluses olevad aktsiad | N/A |
| Tulu | N/A |
| EPS | N/A |
| Dividendid (% kasumist) | N/A |
| Beeta | N/A |
| Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | 87.25 | 0.88 | 1.02% | 86.37 | 87.30 | 85.80 |
| Mar 23, 2023 | 86.77 | -0.34 | -0.39% | 87.11 | 88.20 | 86.09 |
| Mar 22, 2023 | 86.92 | -1.48 | -1.67% | 88.40 | 89.28 | 86.92 |
| Mar 21, 2023 | 88.49 | 0.46 | 0.52% | 88.03 | 88.68 | 87.86 |
| Mar 20, 2023 | 87.25 | 0.71 | 0.82% | 86.54 | 87.47 | 86.50 |
| Mar 17, 2023 | 86.48 | -0.86 | -0.98% | 87.34 | 87.51 | 86.14 |
| Mar 16, 2023 | 87.59 | 2.10 | 2.46% | 85.49 | 87.72 | 85.37 |
| Mar 15, 2023 | 86.07 | 0.77 | 0.90% | 85.30 | 86.17 | 84.87 |
| Mar 14, 2023 | 86.83 | 0.31 | 0.36% | 86.52 | 87.30 | 85.79 |
| Mar 13, 2023 | 85.36 | 0.91 | 1.08% | 84.45 | 86.53 | 84.22 |
| Mar 10, 2023 | 85.65 | -1.29 | -1.48% | 86.94 | 87.34 | 85.20 |
| Mar 9, 2023 | 87.15 | -1.80 | -2.02% | 88.95 | 89.46 | 86.94 |
| Mar 8, 2023 | 88.90 | 0.17 | 0.19% | 88.73 | 89.14 | 88.39 |
| Mar 7, 2023 | 88.80 | -1.18 | -1.31% | 89.98 | 90.21 | 88.65 |
| Mar 6, 2023 | 90.12 | -0.23 | -0.25% | 90.35 | 90.87 | 90.01 |
| Mar 3, 2023 | 90.24 | 1.06 | 1.19% | 89.18 | 90.32 | 89.06 |
| Mar 2, 2023 | 88.81 | 1.17 | 1.34% | 87.64 | 89.03 | 87.54 |
| Mar 1, 2023 | 88.18 | -0.02 | -0.02% | 88.20 | 88.65 | 87.86 |
| Feb 28, 2023 | 88.54 | -0.10 | -0.11% | 88.64 | 89.15 | 88.48 |
| Feb 27, 2023 | 88.74 | -0.34 | -0.38% | 89.08 | 89.58 | 88.54 |
iShares Core S&P Total U.S. Stock Market ETF Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Wells Fargo Advisors | Research Firm | 6.9871 | 31753069 | 26464 | 2022-12-31 | LOW |
| BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 4.8187 | 21898508 | -912580 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.9442 | 17924558 | -2461541 | 2022-12-31 | LOW |
| Wells Fargo Bank, N.A. | Bank and Trust | 3.6871 | 16755857 | -185726 | 2022-12-31 | LOW |
| TD Ameritrade Investment Management LLC | Investment Advisor | 3.6715 | 16684909 | -1489217 | 2022-12-31 | LOW |
| Betterment LLC | Investment Advisor | 2.9945 | 13608449 | 1388124 | 2022-12-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.7939 | 8152341 | 73825 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.0865 | 4937627 | -337733 | 2022-12-31 | LOW |
| Milliman Financial Risk Management, LLC | Investment Advisor/Hedge Fund | 0.9264 | 4209995 | -127677 | 2022-09-30 | LOW |
| SVB Wealth LLC | Investment Advisor | 0.8483 | 3855123 | -25304 | 2022-12-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 0.8404 | 3819341 | -1652510 | 2022-12-31 | LOW |
| SigFig Wealth Management, LLC | Investment Advisor | 0.8092 | 3677355 | 81639 | 2022-12-31 | LOW |
| Ronald Blue Trust, Inc. | Investment Advisor | 0.7845 | 3565291 | 195753 | 2022-12-31 | LOW |
| Personal Capital Advisors Corporation | Investment Advisor | 0.7776 | 3533749 | 2062157 | 2022-12-31 | LOW |
| Perigon Wealth Management, LLC | Investment Advisor/Hedge Fund | 0.7772 | 3532059 | 3526780 | 2022-12-31 | MED |
| Managed Account Advisors LLC | Investment Advisor | 0.7152 | 3250264 | 453636 | 2022-12-31 | LOW |
| E*TRADE Capital Management LLC | Investment Advisor | 0.7147 | 3247982 | 4569 | 2022-12-31 | LOW |
| Parallel Advisors, LLC | Investment Advisor | 0.7037 | 3198190 | -168767 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 0.6965 | 3165302 | 429252 | 2022-12-31 | LOW |
| Ballentine Partners, LLC | Investment Advisor/Hedge Fund | 0.6883 | 3127769 | 864497 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares Core S&P Total U.S. Stock Market ETF Company profile
Ettevõttest iShares Core S&P Total U.S. Stock Market ETF
Indeks koosneb kõigist Ameerika Ühendriikide lihtaktsiatest, mis on noteeritud NYSE-l, NASDAQ Global Select Marketil, NASDAQ Select Marketil, NASDAQ Capital Marketil, Cboe BZX, Cboe BYX, Cboe EDGA ja Cboe EDGX, Inc. Fond investeerib üldiselt vähemalt 80% oma varadest oma indeksi komponentide väärtpaberitesse ja investeeringutesse, mille majanduslikud omadused on sisuliselt identsed oma indeksi komponentide väärtpaberitega, ning võib investeerida kuni 20% oma varadest teatavatesse futuuri-, optsiooni- ja vahetuslepingutesse, rahasse ja raha ekvivalentidesse. See ETF annab investoritele võimaluse saavutada madalate kuludega kokkupuude laia kodumaiste aktsiate korviga; aluseks olev indeks on sisuliselt loodud kombineerides S&P 500 indeksit ka populaarsete small cap (600 aktsiat) ja mid cap (400 aktsiat) indeksitega.
US
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com