CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük HubSpot, Inc. - HUBS CFD

    410.68
    2.29%
    1.20
    Madal: 404.12
    Kõrge: 412.84
    Market Trading Hours* (UTC) Opens on Thursday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 1.20
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.024068 %
    Charges from borrowed part ($-0.96)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.024068%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.001846 %
    Charges from borrowed part ($0.07)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.001846%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta USD
    Tagatis 20%
    Aktsiabörs United States of America
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    HubSpot Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Võtmestatistika
    Eelmine sulgemine* 401.49
    Avatud* 406.47
    Aastane muutus* -17.07%
    Päeva ulatus* 404.12 - 412.84
    52 nädala ulatus 245.03-527.06
    Keskmine maht (10 päeva) 520.30K
    Keskmine maht (3 kuud) 14.99M
    Turukapitalisatsioon 19.92B
    P/E suhtarv -100.00K
    Ringluses olevad aktsiad 49.39M
    Tulu 1.73B
    EPS -2.35
    Dividendid (% kasumist) N/A
    Beeta 1.61
    Järgmine tuluaruande kuupäev May 3, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Mar 29, 2023 410.68 5.20 1.28% 405.48 414.06 403.76
    Mar 28, 2023 401.49 5.46 1.38% 396.03 404.23 393.28
    Mar 27, 2023 397.42 2.52 0.64% 394.90 401.92 391.15
    Mar 24, 2023 393.01 0.18 0.05% 392.83 396.90 386.03
    Mar 23, 2023 396.40 6.41 1.64% 389.99 404.80 388.36
    Mar 22, 2023 386.78 -11.05 -2.78% 397.83 401.43 384.54
    Mar 21, 2023 398.39 8.43 2.16% 389.96 402.92 389.96
    Mar 20, 2023 387.28 -8.25 -2.09% 395.53 395.53 379.79
    Mar 17, 2023 395.29 -0.39 -0.10% 395.68 402.77 392.63
    Mar 16, 2023 396.35 4.39 1.12% 391.96 404.14 385.82
    Mar 15, 2023 389.37 3.98 1.03% 385.39 394.23 380.63
    Mar 14, 2023 390.92 6.89 1.79% 384.03 395.15 378.93
    Mar 13, 2023 379.08 16.21 4.47% 362.87 384.86 353.79
    Mar 10, 2023 367.51 -16.36 -4.26% 383.87 388.22 365.25
    Mar 9, 2023 392.71 -7.53 -1.88% 400.24 409.41 389.85
    Mar 8, 2023 401.95 2.91 0.73% 399.04 405.07 395.47
    Mar 7, 2023 402.40 3.44 0.86% 398.96 409.75 394.66
    Mar 6, 2023 400.72 -6.32 -1.55% 407.04 413.70 397.64
    Mar 3, 2023 407.72 14.06 3.57% 393.66 408.61 391.81
    Mar 2, 2023 393.76 15.39 4.07% 378.37 396.62 375.39

    HubSpot, Inc. Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    No events scheduled
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 1730.97 1300.66 883.026 674.86 512.98
    Tulu 1730.97 1300.66 883.026 674.86 512.98
    Kulud, Kokku 314.259 258.857 166.959 129.958 100.357
    Brutokasum 1416.71 1041.8 716.067 544.902 412.623
    Kogu tegevuskulu 1845.93 1360.36 944.354 721.851 561.238
    Müük/Üldine/admin kulud, kokku 1083.79 794.103 560.779 433.129 343.278
    Uuringud ja arendus 442.022 301.97 205.589 158.237 117.603
    Tulud majandustegevusest -114.964 -59.699 -61.328 -46.991 -48.258
    Intressitulud (kulu), muud tulud, neto 15.438 -24.209 -18.776 -3.389 -12.21
    Muud, neto -5.166 10.09 -0.711 -0.393 -1.492
    Netotulu enne makse -104.692 -73.818 -80.815 -50.773 -61.96
    Netotulu pärast makse -112.749 -77.837 -85.031 -53.746 -63.828
    Netotulu enne erikulusid -112.749 -77.837 -85.031 -53.746 -63.828
    Netotulu -112.749 -77.837 -85.031 -53.746 -63.828
    Total Adjustments to Net Income
    Arvestatav tulu, v a erikulud -112.749 -77.837 -85.031 -53.746 -63.828
    Arvestatav tulu, koos erikuludega -112.749 -77.837 -85.031 -53.746 -63.828
    Jaotamisele kuuluv netotulu -112.749 -77.837 -85.031 -53.746 -63.828
    Keskmine jaotamisele kuuluv aktsia kohta 48.065 46.891 44.757 42.025 38.529
    Jaotatav EPS, v a erakorralised kulud -2.34576 -1.65996 -1.89984 -1.27891 -1.65662
    Jaotamisele kuuluv normaal-EPS -2.26647 -1.58473 -1.73969 -1.27075 -1.65662
    Erakorralised kulud kokku 0 0
    Ootamatud kulutused (tulu) 5.863 5.427 11.027 0.527
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Kogutulu 469.656 443.958 421.755 395.599 369.309
    Tulu 469.656 443.958 421.755 395.599 369.309
    Kulud, Kokku 80.261 82.127 78.931 72.938 71.639
    Brutokasum 389.395 361.831 342.824 322.661 297.67
    Kogu tegevuskulu 483.14 476.171 474.005 406.754 377.647
    Müük/Üldine/admin kulud, kokku 286.544 280.006 276.16 241.08 222.911
    Uuringud ja arendus 116.335 114.038 118.914 92.736 82.997
    Ootamatud kulutused (tulu) 0.1
    Tulud majandustegevusest -13.484 -32.213 -52.25 -11.155 -8.338
    Intressitulud (kulu), muud tulud, neto 6.838 3.735 1.101 -0.435 -5.679
    Muud, neto -6.246 -1.185 -3.091 3.693 -0.974
    Netotulu enne makse -12.892 -29.663 -54.24 -7.897 -14.991
    Netotulu pärast makse -15.636 -31.411 -56.361 -9.341 -16.371
    Netotulu enne erikulusid -15.636 -31.411 -56.361 -9.341 -16.371
    Netotulu -15.636 -31.411 -56.361 -9.341 -16.371
    Arvestatav tulu, v a erikulud -15.636 -31.411 -56.361 -9.341 -16.371
    Arvestatav tulu, koos erikuludega -15.636 -31.411 -56.361 -9.341 -16.371
    Jaotamisele kuuluv netotulu -15.636 -31.411 -56.361 -9.341 -16.371
    Keskmine jaotamisele kuuluv aktsia kohta 48.797 48.067 47.815 47.756 47.308
    Jaotatav EPS, v a erakorralised kulud -0.32043 -0.65348 -1.17873 -0.1956 -0.34605
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Jaotamisele kuuluv normaal-EPS -0.32043 -0.65348 -1.17873 -0.1956 -0.34468
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Käibevarad kokku 1453.57 1456.92 1109.72 712.418 602.501
    Raha ja lühiajalised investeeringud 1197.97 1251.2 961.504 592.25 504.343
    Raha ja ekvivalendid 377.013 378.123 269.67 111.489 87.68
    Lühiajalised investeeringud 820.962 873.073 691.834 480.761 416.663
    Laekumata arved, neto 157.362 126.433 92.517 77.1 60.676
    Accounts Receivable - Trade, Net 157.362 126.433 92.517 77.1 60.676
    Prepaid Expenses 38.388 34.716 17.809 14.229 19.382
    Other Current Assets, Total 59.849 44.576 37.894 28.839 18.1
    Total Assets 2174.85 1973.37 1569.27 833.953 712.175
    Property/Plant/Equipment, Total - Net 376.962 377.016 318.039 52.468 43.294
    Property/Plant/Equipment, Total - Gross 463.589 447.869 367.118 86.91 65.52
    Accumulated Depreciation, Total -86.627 -70.853 -49.079 -34.442 -22.226
    Goodwill, Net 47.075 31.318 30.25 14.95 14.95
    Intangibles, Net 50.423 35.225 28.545 17.665 15.072
    Long Term Investments 174.895 30.697 53.776 11.45 31.394
    Other Long Term Assets, Total 71.925 42.189 28.934 25.002 4.964
    Total Current Liabilities 617.474 445.501 322.489 237.009 178.296
    Accounts Payable 2.773 13.54 12.842 7.81 4.657
    Accrued Expenses 162.157 109.558 78.589 45.894 36.759
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 19.63 7.837 0.028
    Other Current Liabilities, Total 432.914 314.566 231.03 183.305 136.88
    Total Liabilities 1301.06 1210.71 919.31 589.312 501.815
    Total Long Term Debt 383.101 471.099 340.564 318.782 298.447
    Capital Lease Obligations
    Other Liabilities, Total 300.48 294.111 256.257 33.521 25.072
    Total Equity 873.799 762.655 649.958 244.641 210.36
    Common Stock 0.047 0.046 0.044 0.04 0.038
    Additional Paid-In Capital 1436.09 1241.17 1048.38 589.708 496.461
    Retained Earnings (Accumulated Deficit) -560.998 -483.161 -398.13 -344.384 -286.082
    Other Equity, Total -0.532 4.18 -0.61 -0.397 -0.057
    Total Liabilities & Shareholders’ Equity 2174.85 1973.37 1569.27 833.953 712.175
    Total Common Shares Outstanding 47.39 46.115 42.955 39.3 37.503
    Long Term Debt 383.101 471.099 340.564 318.782 298.447
    Unrealized Gain (Loss) -0.807 0.423 0.274 -0.326
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Käibevarad kokku 1491.08 1453.57 1411.06 1426.33 1368.17
    Raha ja lühiajalised investeeringud 1234.88 1197.97 1170.67 1213.73 1179.83
    Raha ja ekvivalendid 408.433 377.013 288.334 338.336 397.498
    Lühiajalised investeeringud 826.449 820.962 882.34 875.395 782.335
    Laekumata arved, neto 152.729 157.362 126.673 117.03 109.602
    Accounts Receivable - Trade, Net 152.729 157.362 126.673 117.03 109.602
    Prepaid Expenses 40.26 38.388 56.242 42.626 31.459
    Other Current Assets, Total 63.21 59.849 57.475 52.941 47.279
    Total Assets 2253.3 2174.85 2065.48 2018.61 1969.82
    Property/Plant/Equipment, Total - Net 379.299 376.962 380 355.208 358.446
    Property/Plant/Equipment, Total - Gross 471.747 463.589 461.115 433.696 430.846
    Accumulated Depreciation, Total -92.448 -86.627 -81.115 -78.488 -72.4
    Goodwill, Net 46.77 47.075 47.404 47.789 47.588
    Intangibles, Net 54.008 50.423 49.057 45.157 40.218
    Long Term Investments 195.045 174.895 114.738 83.762 105.99
    Other Long Term Assets, Total 87.099 71.925 63.212 60.368 49.402
    Total Current Liabilities 661.971 617.474 549.82 563.91 482.187
    Accounts Payable 8.321 2.773 1.944 12.178 17.907
    Accrued Expenses 173.467 162.157 152.226 126.24 114.587
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 19.367 19.63 21.269 64.762 11.81
    Other Current Liabilities, Total 460.816 432.914 374.381 360.73 337.883
    Total Liabilities 1419.47 1301.06 1233.48 1212.93 1195.1
    Total Long Term Debt 452.747 383.101 378.795 373.863 432.626
    Long Term Debt 452.747 383.101 378.795 373.863 432.626
    Other Liabilities, Total 304.748 300.48 304.867 275.155 280.29
    Total Equity 833.836 873.799 831.993 805.684 774.714
    Common Stock 0.048 0.047 0.047 0.047 0.047
    Additional Paid-In Capital 1378.46 1436.09 1375.98 1334.3 1279.11
    Retained Earnings (Accumulated Deficit) -538.973 -560.998 -544.627 -530.892 -506.32
    Unrealized Gain (Loss) -4.808 -0.807 -0.034 0.003 0.183
    Other Equity, Total -0.888 -0.532 0.625 2.225 1.691
    Total Liabilities & Shareholders’ Equity 2253.3 2174.85 2065.48 2018.61 1969.82
    Total Common Shares Outstanding 47.7691 47.39 47.106 47.0054 46.7258
    • Aastas
    • Kvartalis
    2021 2020 2019 2018 2017
    Netotulu/algväärtus -77.837 -85.031 -53.746 -63.828 -39.714
    Raha majandustegevusest 238.728 88.913 118.973 84.851 49.614
    Raha majandustegevusest 45.159 37.06 28.793 23.428 15.786
    Deferred Taxes -2.869 -2.185 -0.799 0.036 -11.546
    Mittelikviidsed varad 164.762 103.228 105.228 92.628 63.007
    Cash Taxes Paid 6.97 2.306 3.09 1.842 0.855
    Makstud intressid 1.843 1.512 1.014 1.036 0.762
    Muutused tööjõus 109.513 35.841 39.497 32.587 22.081
    Tulu investeeringutelt -179.508 -215.567 -316.194 -71.23 -396.611
    Kapitalikulutused -61.865 -58.873 -53.846 -33.473 -27.347
    Muud rahavood investeeringutelt, kokku -117.643 -156.694 -262.348 -37.757 -369.264
    Rahavood investeeringutelt -51.469 222.46 359.342 12.778 376.806
    Rahavoogudesse investeerimine -8.454 305.53 -6.247 -8.033 -83.339
    Aktsiate emiteerimine (tagasiost), neto 46.51 -297.172 366.206 21.555 71.966
    Laenu väljastamine (kustutamine), neto -89.525 214.102 -0.617 -0.744 388.179
    Muutused valuutakursside kõikumisest -8.861 6.831 -0.72 -2.069 2.79
    Rahaline kogumuutus -1.11 102.637 161.401 24.33 32.599
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line -9.341 -77.837 -61.466 -47.731 -23.159
    Cash From Operating Activities 82.226 238.728 143.544 100.891 62.7
    Cash From Operating Activities 12.798 45.159 33.188 21.736 11.208
    Deferred Taxes -0.246 -2.869 -1.321 -1.12 -1.006
    Non-Cash Items 43.278 164.762 113.328 79.356 31.983
    Cash Taxes Paid 1.683 6.97 5.34 4.198 2.215
    Changes in Working Capital 35.737 109.513 59.815 48.65 43.674
    Cash From Investing Activities -55.036 -179.508 -169.704 -110.74 -17.646
    Capital Expenditures -19.662 -61.865 -43.037 -27.167 -11.308
    Other Investing Cash Flow Items, Total -35.374 -117.643 -126.667 -83.573 -6.338
    Cash From Financing Activities 5.879 -51.469 -57.303 -26.729 -21.802
    Financing Cash Flow Items -4.354 -8.454 -10.999 -6.188 -2.241
    Issuance (Retirement) of Stock, Net 11.852 46.51 34.124 24.868 16.339
    Issuance (Retirement) of Debt, Net -1.619 -89.525 -80.428 -45.409 -35.9
    Foreign Exchange Effects -1.649 -8.861 -6.326 -3.209 -3.877
    Net Change in Cash 31.42 -1.11 -89.789 -39.787 19.375
    Cash Interest Paid 1.843 0.948 0.948
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.9543 4422731 137702 2022-12-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 8.1426 4021799 -1135175 2022-12-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.1484 2542926 120074 2022-12-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.4641 2204913 196454 2022-12-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 3.3795 1669218 9878 2022-12-31 LOW
    Shah (Dharmesh P) Individual Investor 3.0599 1511358 4642 2023-03-01 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 2.7763 1371267 -29261 2022-12-31 LOW
    Abdiel Capital Advisors, LP Hedge Fund 2.3503 1160876 346272 2022-12-31 LOW
    Durable Capital Partners LP Hedge Fund 1.997 986355 68833 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9047 940773 -8774 2022-12-31 LOW
    JP Morgan Asset Management Investment Advisor 1.707 843146 -33629 2022-12-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 1.6491 814547 92650 2022-12-31 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.6328 806477 -154940 2022-12-31 LOW
    BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.3778 680514 217461 2022-12-31 LOW
    Jennison Associates LLC Investment Advisor/Hedge Fund 1.3376 660685 27844 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2635 624056 29960 2022-12-31 LOW
    Whale Rock Capital Management LLC Hedge Fund 1.218 601588 210453 2022-12-31 HIGH
    Halligan (Brian P) Individual Investor 1.1859 585761 -3084 2023-03-21 LOW
    Capital World Investors Investment Advisor 1.0774 532131 -593070 2022-12-31 LOW
    Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.058 522556 -19449 2022-12-31 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    500K+

    Kauplejad

    92K+

    Igakuiste aktiivsete klientide arv

    $53M+

    Igakuine investeerimise maht

    $30M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    HubSpot Company profile

    Ettevõttest HubSpot, Inc.

    HubSpot, Inc. pakub pilvepõhist kliendisuhete haldamise (CRM) platvormi, mis võimaldab ettevõtetel kasutajaid ligi meelitada ja kaasata. Selle CRM-platvorm on üks koodipõhine tarkvara kui teenus, mida pakutakse veebibrauserite või mobiilirakenduste kaudu. Ettevõtte CRM-platvorm pakub Marketing Hub, Sales Hub, Service Hub, Content Management System (CMS) Hub ja Operations ning muid vahendeid ja integratsioone, mis võimaldavad ettevõtetel meelitada ja kaasata kliente kogu kliendikogemuse jooksul. Ettevõtte CRM-platvormi funktsioonide hulka kuuluvad otsingumootor, blogimine, veebisaidi sisuhaldus, sõnumid, juturobotid, sotsiaalmeedia, turunduse automatiseerimine, e-post, prognoositav juhtimisskoor, müügi tootlikkus, piletite ja kasutajatoe tööriistad, klientide NPS-uuringud, analüüs ja aruandlus. See pakub professionaalseid teenuseid, mis koosnevad klientide sisseelamise ja koolitamise teenustest. Ta keskendub oma CRM-platvormi müügile keskmistele ettevõtetevahelise äritegevuse (B2B) ettevõtetele tellimuse alusel.

    Industry: Enterprise Software

    25 First Street
    2Nd Floor
    CAMBRIDGE
    MASSACHUSETTS 02141
    US

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    XRP/USD

    0.55 Price
    -0.850% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0753%
    Lühikese positsiooni ööpäeva tasu 0.0069%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.00471

    US100

    12,911.80 Price
    +0.590% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0241%
    Lühikese positsiooni ööpäeva tasu 0.0018%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 1.8

    BTC/USD

    28,647.75 Price
    +0.770% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Oil - Crude

    73.65 Price
    +1.060% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0162%
    Lühikese positsiooni ööpäeva tasu -0.0057%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.03

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist