Ost-müük Host Hotels & Resorts - HST CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.10 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024068% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.001846% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Host Hotels & Resorts Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Võtmestatistika
| Eelmine sulgemine* | 16.08 |
| Avatud* | 15.69 |
| Aastane muutus* | -7.16% |
| Päeva ulatus* | 15.35 - 15.7 |
| 52 nädala ulatus | 14.51-21.36 |
| Keskmine maht (10 päeva) | 9.63M |
| Keskmine maht (3 kuud) | 153.28M |
| Turukapitalisatsioon | 10.75B |
| P/E suhtarv | 17.06 |
| Ringluses olevad aktsiad | 713.48M |
| Tulu | 4.91B |
| EPS | 0.88 |
| Dividendid (% kasumist) | 3.18725 |
| Beeta | 1.33 |
| Järgmine tuluaruande kuupäev | May 3, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 15.66 | -0.13 | -0.82% | 15.79 | 15.93 | 15.33 |
| Jun 28, 2022 | 16.08 | -0.13 | -0.80% | 16.21 | 16.92 | 16.03 |
| Jun 27, 2022 | 15.98 | -0.13 | -0.81% | 16.11 | 16.42 | 15.88 |
| Jun 24, 2022 | 16.05 | 0.58 | 3.75% | 15.47 | 16.44 | 15.37 |
| Jun 23, 2022 | 15.35 | -0.25 | -1.60% | 15.60 | 15.66 | 15.07 |
| Jun 22, 2022 | 15.65 | -0.33 | -2.07% | 15.98 | 16.25 | 15.65 |
| Jun 21, 2022 | 16.41 | 0.09 | 0.55% | 16.32 | 17.04 | 16.22 |
| Jun 17, 2022 | 16.12 | -0.40 | -2.42% | 16.52 | 16.77 | 16.02 |
| Jun 16, 2022 | 16.61 | -0.50 | -2.92% | 17.11 | 17.11 | 16.52 |
| Jun 15, 2022 | 17.54 | 0.19 | 1.10% | 17.35 | 17.89 | 17.22 |
| Jun 14, 2022 | 17.13 | 0.04 | 0.23% | 17.09 | 17.34 | 16.79 |
| Jun 13, 2022 | 17.06 | -0.94 | -5.22% | 18.00 | 18.00 | 17.02 |
| Jun 10, 2022 | 18.58 | -0.78 | -4.03% | 19.36 | 19.65 | 18.55 |
| Jun 9, 2022 | 19.85 | -0.88 | -4.25% | 20.73 | 20.75 | 19.84 |
| Jun 8, 2022 | 20.89 | 0.06 | 0.29% | 20.83 | 21.15 | 20.67 |
| Jun 7, 2022 | 21.10 | 0.35 | 1.69% | 20.75 | 21.12 | 20.64 |
| Jun 6, 2022 | 21.11 | 0.58 | 2.83% | 20.53 | 21.19 | 20.39 |
| Jun 3, 2022 | 20.49 | 0.29 | 1.44% | 20.20 | 20.66 | 20.20 |
| Jun 2, 2022 | 20.64 | 0.34 | 1.67% | 20.30 | 20.66 | 20.18 |
| Jun 1, 2022 | 20.37 | 0.25 | 1.24% | 20.12 | 20.41 | 19.53 |
Host Hotels & Resorts Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Kogutulu | 4907 | 2890 | 1620 | 5469 | 5524 |
| Tulu | 4907 | 2890 | 1620 | 5469 | 5524 |
| Kogu tegevuskulu | 4132 | 3163 | 2609 | 4726 | 4994 |
| Müük/Üldine/admin kulud, kokku | 3485 | 2386 | 1908 | 3999 | 4057 |
| Depreciation / Amortization | 664 | 762 | 665 | 670 | 684 |
| Ootamatud kulutused (tulu) | -17 | 15 | 36 | 57 | 253 |
| Tulud majandustegevusest | 775 | -273 | -989 | 743 | 530 |
| Intressitulud (kulu), muud tulud, neto | -123 | -135 | -180 | -121 | -131 |
| Gain (Loss) on Sale of Assets | 17 | 306 | 208 | 334 | 902 |
| Netotulu enne makse | 669 | -102 | -961 | 962 | 1301 |
| Netotulu pärast makse | 643 | -11 | -741 | 932 | 1151 |
| Vähemuse intress | -10 | 1 | 9 | -12 | -64 |
| Netotulu enne erikulusid | 633 | -10 | -732 | 920 | 1087 |
| Netotulu | 633 | -10 | -732 | 920 | 1087 |
| Arvestatav tulu, v a erikulud | 633 | -12 | -732 | 920 | 1087 |
| Arvestatav tulu, koos erikuludega | 633 | -12 | -732 | 920 | 1087 |
| Jaotamisele kuuluv netotulu | 633 | -12 | -732 | 920 | 1087 |
| Keskmine jaotamisele kuuluv aktsia kohta | 717.5 | 710.3 | 705.9 | 731.1 | 740.6 |
| Jaotatav EPS, v a erakorralised kulud | 0.88223 | -0.01689 | -1.03697 | 1.25838 | 1.46773 |
| Dividends per Share - Common Stock Primary Issue | 0.33 | 0.8 | 0.8 | ||
| Jaotamisele kuuluv normaal-EPS | 0.85812 | -0.51197 | -1.22482 | 0.89131 | 0.69245 |
| Erakorralised kulud kokku | 0 | ||||
| Jaotuse korrigeerimine | |||||
| Muud, neto | 6 | ||||
| Total Adjustments to Net Income | -2 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Kogutulu | 1263 | 1189 | 1381 | 1074 | 998 |
| Tulu | 1263 | 1189 | 1381 | 1074 | 998 |
| Kogu tegevuskulu | 1085 | 1041 | 1054 | 952 | 942 |
| Müük/Üldine/admin kulud, kokku | 919 | 887 | 899 | 780 | 757 |
| Depreciation / Amortization | 166 | 164 | 162 | 172 | 165 |
| Tulud majandustegevusest | 178 | 148 | 327 | 122 | 56 |
| Intressitulud (kulu), muud tulud, neto | -30 | -31 | -29 | -33 | -45 |
| Gain (Loss) on Sale of Assets | -2 | 5 | 1 | 13 | 302 |
| Netotulu enne makse | 146 | 122 | 299 | 102 | 313 |
| Netotulu pärast makse | 149 | 116 | 260 | 118 | 323 |
| Vähemuse intress | -2 | -2 | -4 | -2 | -2 |
| Netotulu enne erikulusid | 147 | 114 | 256 | 116 | 321 |
| Netotulu | 147 | 114 | 256 | 116 | 321 |
| Arvestatav tulu, v a erikulud | 147 | 114 | 256 | 116 | 319 |
| Arvestatav tulu, koos erikuludega | 147 | 114 | 256 | 116 | 319 |
| Jaotamisele kuuluv netotulu | 147 | 114 | 256 | 116 | 319 |
| Keskmine jaotamisele kuuluv aktsia kohta | 717.8 | 717.6 | 717 | 716.1 | 714.2 |
| Jaotatav EPS, v a erakorralised kulud | 0.20479 | 0.15886 | 0.35704 | 0.16199 | 0.44665 |
| Dividends per Share - Common Stock Primary Issue | 0.12 | 0.12 | 0.06 | 0.03 | |
| Jaotamisele kuuluv normaal-EPS | 0.1903 | 0.15886 | 0.35947 | 0.15836 | -0.06119 |
| Ootamatud kulutused (tulu) | 0 | -10 | -7 | 20 | |
| Total Adjustments to Net Income | -2 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Raha ja lühiajalised investeeringud | 951 | 2474 | 1573 | 1542 | 913 |
| Raha ja ekvivalendid | 807 | 2335 | 1573 | 1542 | 913 |
| Laekumata arved, neto | 113 | 22 | 63 | 71 | 79 |
| Total Assets | 12352 | 12890 | 12305 | 12090 | 11693 |
| Property/Plant/Equipment, Total - Net | 10545 | 10013 | 10266 | 9760 | 9692 |
| Property/Plant/Equipment, Total - Gross | 19000 | 18876 | 18589 | 18177 | 17926 |
| Accumulated Depreciation, Total | -8455 | -8863 | -8323 | -8417 | -8234 |
| Long Term Investments | 42 | 21 | 56 | 48 | 327 |
| Other Long Term Assets, Total | 272 | 2 | 1 | 282 | 251 |
| Other Assets, Total | 429 | 358 | 346 | 387 | 431 |
| Payable/Accrued | 85 | 71 | 263 | 293 | 283 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5911 | 6569 | 4986 | 4596 | 4720 |
| Total Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
| Long Term Debt | 4891 | 5541 | 3794 | 3837 | 3954 |
| Minority Interest | 131 | 113 | 148 | 200 | 196 |
| Other Liabilities, Total | 240 | 234 | 175 | 266 | 287 |
| Total Equity | 6441 | 6321 | 7319 | 7494 | 6973 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7702 | 7568 | 7675 | 8156 | 8097 |
| Retained Earnings (Accumulated Deficit) | -1192 | -1180 | -307 | -610 | -1071 |
| Other Equity, Total | -76 | -74 | -56 | -59 | -60 |
| Total Liabilities & Shareholders’ Equity | 12352 | 12890 | 12305 | 12090 | 11693 |
| Total Common Shares Outstanding | 714.1 | 705.4 | 713.4 | 740.4 | 739.1 |
| Accrued Expenses | 564 | 610 | 606 | ||
| Cash | 144 | 139 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Raha ja lühiajalised investeeringud | 429 | 951 | 1176 | 1589 | 2139 |
| Cash | 163 | 144 | 138 | 139 | 131 |
| Raha ja ekvivalendid | 266 | 807 | 1038 | 1450 | 2008 |
| Laekumata arved, neto | 125 | 113 | 58 | 55 | 26 |
| Total Assets | 11829 | 12352 | 12712 | 12809 | 12721 |
| Property/Plant/Equipment, Total - Net | 10159 | 10545 | 10683 | 10665 | 10102 |
| Property/Plant/Equipment, Total - Gross | 18495 | 19000 | 19616 | 19865 | 19131 |
| Accumulated Depreciation, Total | -8336 | -8455 | -8933 | -9200 | -9029 |
| Long Term Investments | 143 | 42 | 62 | 58 | 34 |
| Other Long Term Assets, Total | 412 | 272 | 283 | 2 | 2 |
| Other Assets, Total | 561 | 429 | 450 | 440 | 418 |
| Payable/Accrued | 97 | 85 | 91 | 80 | 76 |
| Accrued Expenses | 575 | 564 | 572 | 607 | 609 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 5309 | 5911 | 6591 | 6577 | 6576 |
| Total Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
| Long Term Debt | 4210 | 4891 | 5545 | 5542 | 5540 |
| Minority Interest | 208 | 131 | 124 | 130 | 129 |
| Other Liabilities, Total | 219 | 240 | 259 | 218 | 222 |
| Total Equity | 6520 | 6441 | 6121 | 6232 | 6145 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7680 | 7702 | 7700 | 7688 | 7547 |
| Retained Earnings (Accumulated Deficit) | -1098 | -1192 | -1511 | -1392 | -1332 |
| Other Equity, Total | -69 | -76 | -75 | -71 | -77 |
| Total Liabilities & Shareholders’ Equity | 11829 | 12352 | 12712 | 12809 | 12721 |
| Total Common Shares Outstanding | 714.8 | 714.1 | 714 | 713.9 | 706.1 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | -11 | -741 | 932 | 1151 | 571 |
| Raha majandustegevusest | 292 | -307 | 1250 | 1300 | 1230 |
| Raha majandustegevusest | 762 | 665 | 676 | 944 | 751 |
| Deferred Taxes | -93 | -165 | 7 | 4 | 38 |
| Mittelikviidsed varad | -286 | -117 | -280 | -911 | -119 |
| Makstud intressid | 183 | 183 | 219 | 171 | 158 |
| Muutused tööjõus | -80 | 51 | -85 | 112 | -11 |
| Tulu investeeringutelt | -1158 | -195 | 58 | 100 | -267 |
| Kapitalikulutused | -427 | -499 | -558 | -474 | -277 |
| Muud rahavood investeeringutelt, kokku | -731 | 304 | 616 | 574 | 10 |
| Rahavood investeeringutelt | -657 | 1231 | -1315 | -748 | -402 |
| Rahavoogudesse investeerimine | 122 | -18 | -99 | -16 | -54 |
| Total Cash Dividends Paid | -320 | -623 | -629 | -628 | |
| Aktsiate emiteerimine (tagasiost), neto | 0 | -169 | -482 | 0 | |
| Laenu väljastamine (kustutamine), neto | -779 | 1738 | -111 | -103 | 280 |
| Muutused valuutakursside kõikumisest | 0 | -3 | 1 | -5 | 4 |
| Rahaline kogumuutus | -1523 | 726 | -6 | 647 | 565 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 118 | -11 | -334 | -214 | -153 |
| Cash From Operating Activities | 261 | 292 | 78 | -40 | -49 |
| Cash From Operating Activities | 172 | 762 | 597 | 334 | 165 |
| Non-Cash Items | -7 | -286 | -20 | -22 | -2 |
| Cash Taxes Paid | 8 | -3 | 0 | 0 | |
| Cash Interest Paid | 28 | 183 | 115 | 83 | 35 |
| Changes in Working Capital | -22 | -80 | -165 | -138 | -59 |
| Cash From Investing Activities | -92 | -1158 | -1502 | -974 | -275 |
| Capital Expenditures | -122 | -427 | -293 | -180 | -93 |
| Other Investing Cash Flow Items, Total | 30 | -731 | -1209 | -794 | -182 |
| Cash From Financing Activities | -693 | -657 | 127 | 127 | -11 |
| Financing Cash Flow Items | -10 | 122 | -11 | -11 | -11 |
| Issuance (Retirement) of Stock, Net | 0 | 138 | 138 | 0 | |
| Net Change in Cash | -523 | -1523 | -1297 | -885 | -335 |
| Issuance (Retirement) of Debt, Net | -683 | -779 | 0 | 0 | |
| Foreign Exchange Effects | 1 | 0 | 0 | 2 | |
| Total Cash Dividends Paid | 0 | ||||
| Deferred Taxes | -93 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 16.626 | 118622811 | 942866 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.1787 | 51218283 | 2848156 | 2022-12-31 | LOW |
| Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 6.6995 | 47799261 | -1474189 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.699 | 47795934 | 428829 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.5822 | 25558290 | 1277541 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.5768 | 25519824 | 119770 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.3558 | 16808354 | 442003 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 2.1515 | 15350718 | 6813151 | 2022-12-31 | LOW |
| Resolution Capital Limited | Investment Advisor | 1.9018 | 13568620 | 2261758 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.799 | 12835618 | -3265336 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.7571 | 12536843 | 3570200 | 2022-12-31 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 1.5698 | 11200049 | 1879226 | 2022-12-31 | LOW |
| Numeric Investors LLC | Investment Advisor/Hedge Fund | 1.4055 | 10027996 | 2145385 | 2022-12-31 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3922 | 9933013 | 54456 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3462 | 9605200 | 248668 | 2022-12-31 | LOW |
| Daiwa Asset Management Co., Ltd. | Investment Advisor | 1.2857 | 9172997 | -54207 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2677 | 9044756 | 81790 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.2148 | 8667176 | 833957 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1795 | 8415235 | 4032973 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.019 | 7270104 | -91322 | 2022-12-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Host Hotels & Resorts Company profile
Ettevõttest Host Hotels & Resorts
Host Hotels & Resorts, Inc. (edaspidi "Host Inc.") tegutseb isejuhtiva ja hallatava kinnisvarainvesteerimisfondina (edaspidi "REIT"). Ettevõte tegutseb hotelliomandi segmendi kaudu. Ta tegutseb majutusasutuste kinnisvarainvesteerimisfondina. Ettevõte omab kinnisvara ja tegutseb Host Hotels & Resorts, L.P. (Host L.P.) kaudu. Lisaks sellele omab ta mittekontrollivaid osalusi kodumaistes ja rahvusvahelistes ühisettevõtetes. Talle kuulub 75 kinnisvaraobjekti Ameerika Ühendriikides ja viis kinnisvaraobjekti rahvusvaheliselt, kokku ligikaudu 44 400 tuba. Ettevõtte hotellid tegutsevad linna- ja kuurortturgudel kas luksushotellidena selliste kaubamärkide all nagu Andaz, Fairmont, Grand Hyatt, JW Marriott, Ritz-Carlton, St. Regis ja The Luxury Collection või kõrgema klassi hotellidena selliste kaubamärkide all nagu Embassy Suites, Hilton, Hyatt, Marriott, Marriott Marquis, Autograph Collection, Curio - A Collection by Hilton, Marriott Suites, Pullman, Swissotel, Hotel Van Zandt ja Westin.
| Industry: | Hospitality REITs |
4747 Bethesda Avenue
Suite 1300
BETHESDA
MARYLAND 20814
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com