Ost-müük Hallmark - HALL CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.8268 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.030779% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.013666% | ||||||||
| Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
| Min kauplemise kogus | 0.01 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 7.3885 |
| Avatud* | 7.3095 |
| Aastane muutus* | 74.45% |
| Päeva ulatus* | 7.3074 - 8.2366 |
| 52 nädala ulatus | 4.21-43.00 |
| Keskmine maht (10 päeva) | 8,770.00 |
| Keskmine maht (3 kuud) | 186.67K |
| Turukapitalisatsioon | 14.15M |
| P/E suhtarv | -100.00K |
| Ringluses olevad aktsiad | 1.82M |
| Tulu | 208.73M |
| EPS | -5.91 |
| Dividendid (% kasumist) | N/A |
| Beeta | 1.31 |
| Järgmine tuluaruande kuupäev | Mar 14, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 7.9216 | 0.7799 | 10.92% | 7.1417 | 8.2366 | 7.1417 |
| Feb 1, 2023 | 7.3885 | 0.3423 | 4.86% | 7.0462 | 7.5155 | 7.0061 |
| Jan 31, 2023 | 7.0536 | 0.3126 | 4.64% | 6.7410 | 7.3496 | 6.7410 |
| Jan 30, 2023 | 6.8695 | 0.1589 | 2.37% | 6.7106 | 7.3125 | 6.7106 |
| Jan 27, 2023 | 7.0568 | 0.5120 | 7.82% | 6.5448 | 7.2048 | 6.5448 |
| Jan 26, 2023 | 6.6568 | 0.6568 | 10.95% | 6.0000 | 6.9087 | 5.8754 |
| Jan 25, 2023 | 6.0160 | 0.0161 | 0.27% | 5.9999 | 6.0259 | 5.8737 |
| Jan 24, 2023 | 6.0054 | -0.2131 | -3.43% | 6.2185 | 6.2211 | 5.8653 |
| Jan 23, 2023 | 6.2386 | -0.2929 | -4.48% | 6.5315 | 6.5431 | 6.2186 |
| Jan 20, 2023 | 6.7459 | 0.6630 | 10.90% | 6.0829 | 6.7460 | 6.0779 |
| Jan 19, 2023 | 6.6881 | 0.2117 | 3.27% | 6.4764 | 6.9617 | 6.4665 |
| Jan 18, 2023 | 6.8542 | 0.3581 | 5.51% | 6.4961 | 6.9625 | 6.4665 |
| Jan 17, 2023 | 6.6765 | 0.1263 | 1.93% | 6.5502 | 7.0206 | 6.2244 |
| Jan 13, 2023 | 6.4837 | 0.2480 | 3.98% | 6.2357 | 6.4944 | 6.2357 |
| Jan 12, 2023 | 6.1909 | 0.3028 | 5.14% | 5.8881 | 6.1909 | 5.8881 |
| Jan 11, 2023 | 5.9180 | -0.1319 | -2.18% | 6.0499 | 6.0499 | 5.8381 |
| Jan 10, 2023 | 5.9191 | 0.2386 | 4.20% | 5.6805 | 5.9671 | 5.5719 |
| Jan 9, 2023 | 5.8600 | 0.1516 | 2.66% | 5.7084 | 5.8600 | 5.4459 |
| Jan 6, 2023 | 5.7048 | -0.3056 | -5.08% | 6.0104 | 6.0168 | 5.3095 |
| Jan 5, 2023 | 6.0643 | -0.2568 | -4.06% | 6.3211 | 6.3371 | 5.8363 |
Hallmark Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Kogutulu | 378.84 | 391.398 | 379.268 | 486.371 | 468.848 | 404.703 |
| Kogu tegevuskulu | 365.813 | 403.458 | 361.92 | 481.993 | 579.29 | 388.215 |
| Müük/Üldine/admin kulud, kokku | 106.769 | 106.805 | 103.424 | 117.36 | 123.919 | 112.467 |
| Depreciation / Amortization | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.504 |
| Ootamatud kulutused (tulu) | 2.888 | 5.877 | 45.996 | 0 | ||
| Tulud majandustegevusest | 13.027 | -12.06 | 17.348 | 4.378 | -110.442 | 16.488 |
| Intressitulud (kulu), muud tulud, neto | -4.549 | -4.512 | -4.545 | -5.41 | -5.326 | -4.993 |
| Netotulu enne makse | 8.478 | -16.572 | 12.803 | -1.032 | -115.768 | 11.495 |
| Netotulu pärast makse | 6.526 | -10.277 | 10.347 | -0.625 | -94.351 | 9.004 |
| Netotulu enne erikulusid | 6.526 | -10.277 | 10.347 | -0.625 | -94.351 | 9.004 |
| Netotulu | 6.526 | -11.553 | 10.347 | -0.625 | -94.351 | 9.004 |
| Arvestatav tulu, v a erikulud | 6.526 | -10.277 | 10.347 | -0.625 | -94.351 | 9.004 |
| Arvestatav tulu, koos erikuludega | 6.526 | -11.553 | 10.347 | -0.625 | -94.351 | 9.004 |
| Jaotamisele kuuluv netotulu | 6.526 | -11.553 | 10.347 | -0.625 | -94.351 | 9.004 |
| Keskmine jaotamisele kuuluv aktsia kohta | 18.941 | 18.343 | 18.201 | 18.107 | 18.137 | 18.164 |
| Jaotatav EPS, v a erakorralised kulud | 0.34454 | -0.56027 | 0.56849 | -0.03452 | -5.20213 | 0.49571 |
| Jaotamisele kuuluv normaal-EPS | 0.46191 | -0.35201 | 0.56849 | -0.03452 | -3.55371 | 0.49571 |
| Total Premiums Earned | 359.979 | 366.852 | 371.231 | 445.149 | 478.822 | 384.766 |
| Net Investment Income | 16.342 | 18.874 | 18.232 | 20.604 | 12.92 | 9.715 |
| Realized Gains (Losses) | 2.519 | 5.672 | -10.195 | 20.618 | -22.894 | 10.222 |
| Losses, Benefits, and Adjustments, Total | 253.688 | 288.308 | 256.028 | 362.165 | 406.907 | 275.244 |
| Erakorralised kulud kokku | -1.276 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Kogutulu | 112.053 | 216.241 | 97.35 | 91.112 | 85.672 |
| Kogu tegevuskulu | 99.577 | 203.526 | 91.714 | 92.975 | 88.527 |
| Müük/Üldine/admin kulud, kokku | 29.972 | 57.306 | 27.882 | 27.279 | 24.377 |
| Depreciation / Amortization | 0.126 | 0.252 | 0.126 | 0.126 | 0.126 |
| Tulud majandustegevusest | 12.476 | 12.715 | 5.636 | -1.863 | -2.855 |
| Intressitulud (kulu), muud tulud, neto | -1.249 | -2.498 | -1.245 | -1.25 | -1.264 |
| Netotulu enne makse | 11.227 | 10.217 | 4.391 | -3.113 | -4.119 |
| Netotulu pärast makse | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Netotulu enne erikulusid | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Netotulu | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Arvestatav tulu, v a erikulud | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Arvestatav tulu, koos erikuludega | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Jaotamisele kuuluv netotulu | 8.971 | 8.126 | 3.445 | -2.567 | -3.219 |
| Keskmine jaotamisele kuuluv aktsia kohta | 18.142 | 18.167 | 18.172 | 18.17 | 18.172 |
| Jaotatav EPS, v a erakorralised kulud | 0.49449 | 0.44729 | 0.18958 | -0.14128 | -0.17714 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Jaotamisele kuuluv normaal-EPS | 0.49449 | 0.44729 | 0.18958 | -0.14128 | -0.17714 |
| Total Premiums Earned | 103.264 | 201.223 | 95.67 | 87.873 | 83.762 |
| Net Investment Income | 3.01 | 5.363 | 2.213 | 2.139 | 1.859 |
| Realized Gains (Losses) | 5.779 | 9.655 | -0.533 | 1.1 | 0.051 |
| Losses, Benefits, and Adjustments, Total | 69.479 | 145.968 | 63.706 | 65.57 | 64.024 |
| Ootamatud kulutused (tulu) | 0 | 0 | 0 |
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Raha ja ekvivalendid | 79.632 | 64.982 | 35.594 | 53.336 | 102.58 | 352.867 |
| Total Assets | 1162.46 | 1231.13 | 1264.89 | 1495.27 | 1496.72 | 1553.6 |
| Property/Plant/Equipment, Total - Net | 6.947 | 6.726 | 6.154 | 26.887 | 13.986 | 21.51 |
| Goodwill, Net | 44.695 | 44.695 | 44.695 | 44.695 | ||
| Intangibles, Net | 12.491 | 10.023 | 7.555 | 5.087 | 1.322 | 0.819 |
| Long Term Investments | 655.821 | 663.035 | 629.616 | 677.365 | 536.667 | 340.47 |
| Note Receivable - Long Term | 9.267 | 14.28 | 4.988 | 25.862 | 31.571 | 26.457 |
| Other Long Term Assets, Total | 8.692 | 4.588 | 9.86 | 3.797 | 14.452 | 12.716 |
| Other Assets, Total | 236.007 | 302.422 | 392.363 | 486.963 | 657.967 | 701.327 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 39.511 | 36.421 | 28.904 | 57.135 | 50.415 | 53.674 |
| Total Liabilities | 896.724 | 980.008 | 1009.36 | 1231.99 | 1329.01 | 1378.08 |
| Total Long Term Debt | 85.701 | 85.753 | 85.804 | 104.914 | 105.063 | 105.213 |
| Long Term Debt | 85.701 | 85.753 | 85.804 | 104.914 | 105.063 | 105.213 |
| Other Liabilities, Total | 2.203 | 1.605 | 2.018 | 1.388 | 1.859 | 0.174 |
| Total Equity | 265.736 | 251.118 | 255.532 | 263.282 | 167.706 | 175.521 |
| Common Stock | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 |
| Additional Paid-In Capital | 123.166 | 123.18 | 123.168 | 123.468 | 122.893 | 122.844 |
| Retained Earnings (Accumulated Deficit) | 148.027 | 136.474 | 161.195 | 160.57 | 65.699 | 74.703 |
| Treasury Stock - Common | -19.585 | -24.527 | -25.928 | -25.201 | -25.026 | -24.748 |
| Unrealized Gain (Loss) | 13.037 | 14.544 | -3.326 | 4.145 | 1.606 | |
| Other Equity, Total | -2.666 | -2.31 | -3.334 | 0.688 | -3.762 | -2.641 |
| Total Liabilities & Shareholders’ Equity | 1162.46 | 1231.13 | 1264.89 | 1495.27 | 1496.72 | 1553.6 |
| Total Common Shares Outstanding | 18.612 | 18.169 | 18.0267 | 18.1231 | 18.1422 | 18.1725 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Raha ja ekvivalendid | 281.849 | 326.558 | 325.833 | 352.867 | 183.377 |
| Total Assets | 1517.54 | 1506.69 | 1520.21 | 1553.6 | 1489.86 |
| Property/Plant/Equipment, Total - Net | 13.666 | 13.786 | 13.501 | 21.51 | 13.495 |
| Intangibles, Net | 1.196 | 1.07 | 0.944 | 0.819 | 0.693 |
| Long Term Investments | 402.146 | 347.685 | 363.278 | 340.47 | 440.858 |
| Note Receivable - Long Term | 29.862 | 31.586 | 29.555 | 26.457 | 36.051 |
| Other Long Term Assets, Total | 13.753 | 13.664 | 13.119 | 12.716 | 13.651 |
| Other Assets, Total | 648.886 | 653.262 | 678.307 | 701.327 | 706.471 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 61.982 | 57.421 | 48.775 | 53.674 | 53.914 |
| Total Liabilities | 1337.79 | 1327.81 | 1342.43 | 1378.08 | 1320.03 |
| Total Long Term Debt | 105.1 | 105.138 | 105.176 | 105.213 | 105.251 |
| Long Term Debt | 105.1 | 105.138 | 105.176 | 105.213 | 105.251 |
| Other Liabilities, Total | 1.749 | 1.64 | 1.53 | 0.174 | 0.059 |
| Total Equity | 179.752 | 178.884 | 177.78 | 175.521 | 169.836 |
| Common Stock | 3.757 | 3.757 | 3.757 | 3.757 | 3.757 |
| Additional Paid-In Capital | 122.725 | 122.782 | 122.773 | 122.844 | 122.741 |
| Retained Earnings (Accumulated Deficit) | 78.26 | 77.793 | 77.27 | 74.703 | 71.484 |
| Treasury Stock - Common | -24.761 | -24.761 | -24.748 | -24.748 | -24.583 |
| Unrealized Gain (Loss) | 3.499 | 3.006 | 2.387 | 1.606 | -0.943 |
| Other Equity, Total | -3.728 | -3.693 | -3.659 | -2.641 | -2.62 |
| Total Liabilities & Shareholders’ Equity | 1517.54 | 1506.69 | 1520.21 | 1553.6 | 1489.86 |
| Total Common Shares Outstanding | 18.171 | 18.171 | 18.1725 | 18.1725 | 18.1904 |
- Aastas
- Kvartalis
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Netotulu/algväärtus | 6.526 | -11.553 | 10.347 | -0.625 | -91.655 | 9.004 |
| Raha majandustegevusest | 30.854 | 7.199 | -32.935 | 27.67 | -69.327 | 43.768 |
| Raha majandustegevusest | 3.894 | 4.715 | 5.141 | 5.365 | 5.754 | 3.43 |
| Deferred Taxes | 0.405 | -1.575 | -1.844 | 0.817 | -6.513 | 0.194 |
| Mittelikviidsed varad | -0.118 | 6.026 | 0.152 | 0.887 | 45.596 | 0.229 |
| Cash Taxes Paid | 3.718 | 0.137 | -3.236 | 7.775 | 0.653 | -4.177 |
| Makstud intressid | 4.287 | 4.506 | 4.842 | 4.289 | 4.86 | 3.181 |
| Muutused tööjõus | 20.147 | 9.586 | -46.731 | 21.226 | -22.509 | 30.911 |
| Tulu investeeringutelt | -58.233 | -16.772 | 7.338 | -32.354 | 122.687 | 204.601 |
| Kapitalikulutused | -4.34 | -2.705 | -2.101 | -4.188 | -1.667 | -1.91 |
| Muud rahavood investeeringutelt, kokku | -53.893 | -14.067 | 9.439 | -28.166 | 124.354 | 206.511 |
| Rahavood investeeringutelt | -7.435 | -5.077 | -1.565 | 19.161 | ||
| Rahavoogudesse investeerimine | -1.784 | 0 | -0.979 | |||
| Aktsiate emiteerimine (tagasiost), neto | -5.651 | -5.077 | -1.565 | 0.14 | ||
| Laenu väljastamine (kustutamine), neto | 0 | 0 | 20 | |||
| Rahaline kogumuutus | -34.814 | -14.65 | -27.162 | 14.477 | 53.36 | 248.369 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 9.345 | 8.878 | 11.571 | 9.004 | -3.219 |
| Cash From Operating Activities | 29.476 | 28.899 | 47.348 | 43.768 | -61.981 |
| Cash From Operating Activities | 0.83 | 1.651 | 2.523 | 3.43 | 0.706 |
| Deferred Taxes | 0.568 | 0.818 | -0.163 | 0.194 | -0.339 |
| Non-Cash Items | 0.097 | 0.154 | 0.158 | 0.229 | 0.062 |
| Cash Interest Paid | 1.576 | 1.59 | 3.165 | 3.181 | 1.577 |
| Changes in Working Capital | 18.636 | 17.398 | 33.259 | 30.911 | -59.191 |
| Cash From Investing Activities | 149.499 | 194.825 | 173.97 | 204.601 | -107.08 |
| Capital Expenditures | -0.064 | -1.328 | -1.632 | -1.91 | -0.631 |
| Other Investing Cash Flow Items, Total | 149.563 | 196.153 | 175.602 | 206.511 | -106.449 |
| Net Change in Cash | 178.975 | 223.724 | 221.318 | 248.369 | -169.061 |
| Cash Taxes Paid | -4.145 | -4.147 | -4.177 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| Newcastle Capital Management, L.P. | Hedge Fund | 20.514 | 373043 | 0 | 2022-04-14 | LOW |
| Schwarz 2012 Family Trust | Corporation | 5.2225 | 94970 | 0 | 2022-04-14 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.162 | 75685 | -7607 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2332 | 58795 | -433 | 2022-09-30 | LOW |
| Schwarz (Mark E) | Individual Investor | 2.0641 | 37536 | 0 | 2022-04-14 | LOW |
| Bridgeway Capital Management, LLC | Investment Advisor | 1.4606 | 26560 | 0 | 2022-09-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.357 | 24676 | -1624 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8444 | 15356 | 0 | 2022-09-30 | LOW |
| Royce Investment Partners | Investment Advisor/Hedge Fund | 0.6269 | 11400 | 0 | 2022-09-30 | LOW |
| Anand Naveen | Individual Investor | 0.4256 | 7740 | 0 | 2022-04-14 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.3354 | 6100 | -1860 | 2022-09-30 | HIGH |
| Berlin (Scott T) | Individual Investor | 0.2488 | 4525 | -3000 | 2022-04-14 | MED |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.2272 | 4132 | 0 | 2022-09-30 | LOW |
| Group One Trading, L.P. | Research Firm | 0.2164 | 3935 | 3935 | 2022-09-30 | HIGH |
| Susquehanna International Group, LLP | Investment Advisor | 0.2057 | 3740 | 3740 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.2016 | 3666 | 0 | 2022-09-30 | LOW |
| Simplex Trading, LLC | Research Firm | 0.158 | 2873 | 442 | 2022-12-31 | HIGH |
| O'Shaughnessy Asset Management, LLC | Investment Advisor | 0.142 | 2582 | -656 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, Ltd. | Investment Advisor | 0.1335 | 2428 | 0 | 2022-12-31 | MED |
| Morgan Stanley & Co. LLC | Research Firm | 0.1324 | 2407 | -94 | 2022-09-30 | MED |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group +485000+
Kauplejad
65000+
Igakuiste aktiivsete klientide arv
$48000000+
Igakuine investeerimise maht
$28000000+
Proovige nüüd Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Kauplemise vahendustasu
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Finantsvõimendus
20:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Hallmark Company profile
Ettevõttest Hallmark
Hallmark Financial Services, Inc. on kindlustusvaldusettevõtja. Ettevõte tegeleb oma tütarettevõtete kaudu vara- ja kahjukindlustustoodete müügiga ettevõtetele ja eraisikutele. Ettevõte keskendub kindlustustoodete turustamisele, levitamisele ja teenindamisele ning muude kindlustusega seotud teenuste osutamisele. Ettevõtte segmendid hõlmavad standardset ärisegmenti, spetsiaalset ärisegmenti ja eraisikute segmenti. Commercial Specialty Commercial Segment hõlmab Commercial Auto äriüksust, E&S Casualty äriüksust, E&S Property äriüksust, Professional Liability äriüksust ning Aerospace & Programs äriüksust. Standard Commercial Segment koosneb Commercial Accounts äriüksusest ja endisest Workers Compensation äriüksusest. Isikliku kindlustuse segment koosneb ainult eripersonali kindlustustegevusest. Commercial Accounts pakub pakett- ja monoliinseid vara-/kindlustus- ja tööõnnetuskindlustustooteid.
| Industry: | Property & Casualty Insurance (NEC) |
777 Main St Ste 1000
FORT WORTH
TEXAS 76102
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com