CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük Five9 - FIVN CFD

93.43
0.05%
  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.25
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.025457%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.003235%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Five9 Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 93.26
Avatud* 92.45
Aastane muutus* -1.12%
Päeva ulatus* 92.24 - 94
52 nädala ulatus 46.61-120.39
Keskmine maht (10 päeva) 1.64M
Keskmine maht (3 kuud) 32.38M
Turukapitalisatsioon 4.19B
P/E suhtarv -100.00K
Ringluses olevad aktsiad 71.18M
Tulu 814.51M
EPS -1.25
Dividendid (% kasumist) N/A
Beeta 0.71
Järgmine tuluaruande kuupäev Jul 26, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 29, 2022 93.43 0.39 0.42% 93.04 94.46 91.40
Jun 28, 2022 93.26 -5.68 -5.74% 98.94 100.78 92.42
Jun 27, 2022 100.05 0.11 0.11% 99.94 102.04 98.53
Jun 24, 2022 100.38 2.30 2.35% 98.08 101.84 93.71
Jun 23, 2022 96.34 4.85 5.30% 91.49 97.13 90.94
Jun 22, 2022 91.55 5.97 6.98% 85.58 94.38 85.58
Jun 21, 2022 88.22 0.80 0.92% 87.42 91.03 87.31
Jun 17, 2022 86.74 4.71 5.74% 82.03 88.10 82.03
Jun 16, 2022 82.08 -1.41 -1.69% 83.49 84.59 81.07
Jun 15, 2022 86.12 0.08 0.09% 86.04 88.87 84.58
Jun 14, 2022 85.06 -0.57 -0.67% 85.63 86.86 83.99
Jun 13, 2022 85.76 -4.46 -4.94% 90.22 92.08 85.10
Jun 10, 2022 94.11 -1.65 -1.72% 95.76 96.83 91.32
Jun 9, 2022 98.41 -0.72 -0.73% 99.13 102.47 98.41
Jun 8, 2022 101.19 0.73 0.73% 100.46 102.79 99.30
Jun 7, 2022 100.99 2.64 2.68% 98.35 102.80 98.35
Jun 6, 2022 100.55 -1.44 -1.41% 101.99 101.99 97.53
Jun 3, 2022 101.10 -0.05 -0.05% 101.15 103.38 98.93
Jun 2, 2022 103.49 5.29 5.39% 98.20 105.17 98.06
Jun 1, 2022 98.69 1.06 1.09% 97.63 102.31 97.62

Five9 Events

Kellaaeg (UTC) (UTC) Riik Sündmus
Thursday, June 1, 2023

Kellaaeg (UTC) (UTC)

21:30

Riik

US

Sündmus

Five9 Inc at Jefferies Software Conference
Five9 Inc at Jefferies Software Conference

Forecast

-

Previous

-
Wednesday, June 7, 2023

Kellaaeg (UTC) (UTC)

13:40

Riik

US

Sündmus

Five9 Inc at Robert W Baird Global Consumer, Technology & Services Conference
Five9 Inc at Robert W Baird Global Consumer, Technology & Services Conference

Forecast

-

Previous

-
Thursday, June 8, 2023

Kellaaeg (UTC) (UTC)

19:00

Riik

US

Sündmus

Five9 Inc at William Blair Growth Stock Conference
Five9 Inc at William Blair Growth Stock Conference

Forecast

-

Previous

-
Wednesday, June 14, 2023

Kellaaeg (UTC) (UTC)

09:45

Riik

US

Sündmus

Five9 Inc at Nasdaq Investor Conference
Five9 Inc at Nasdaq Investor Conference

Forecast

-

Previous

-
Wednesday, July 26, 2023

Kellaaeg (UTC) (UTC)

10:59

Riik

US

Sündmus

Q2 2023 Five9 Inc Earnings Release
Q2 2023 Five9 Inc Earnings Release

Forecast

-

Previous

-
Monday, November 6, 2023

Kellaaeg (UTC) (UTC)

10:59

Riik

US

Sündmus

Q3 2023 Five9 Inc Earnings Release
Q3 2023 Five9 Inc Earnings Release

Forecast

-

Previous

-
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Kogutulu 778.846 609.591 434.908 328.006 257.664
Tulu 778.846 609.591 434.908 328.006 257.664
Kulud, Kokku 367.501 271.099 180.284 134.511 104.034
Brutokasum 411.345 338.492 254.624 193.495 153.63
Kogu tegevuskulu 866.428 665.841 454.177 324.739 250.655
Müük/Üldine/admin kulud, kokku 350.321 277.621 195.238 143.321 111.019
Uuringud ja arendus 138.63 103.62 66.783 43.389 33.136
Ootamatud kulutused (tulu) 0 0 6.964 0
Tulud majandustegevusest -87.582 -56.25 -19.269 3.267 7.009
Intressitulud (kulu), muud tulud, neto -2.68 -8.035 -25.314 -7.715 -6.93
Muud, neto
Netotulu enne makse -90.262 -64.285 -44.583 -4.448 0.079
Netotulu pärast makse -94.65 -53 -42.13 -4.552 -0.221
Netotulu enne erikulusid -94.65 -53 -42.13 -4.552 -0.221
Netotulu -94.65 -53 -42.13 -4.552 -0.221
Arvestatav tulu, v a erikulud -94.65 -53 -42.13 -4.552 -0.221
Arvestatav tulu, koos erikuludega -94.65 -53 -42.13 -4.552 -0.221
Jaotamisele kuuluv netotulu -94.65 -53 -42.13 -4.552 -0.221
Keskmine jaotamisele kuuluv aktsia kohta 69.92 67.512 64.154 60.371 58.076
Jaotatav EPS, v a erakorralised kulud -1.35369 -0.78505 -0.6567 -0.0754 -0.00381
Jaotamisele kuuluv normaal-EPS -1.2227 -0.65434 -0.50355 -0.06341 0.00282
Depreciation / Amortization 9.716 7.861 4.908 3.518 2.466
Erakorralised kulud kokku 0 0
Other Operating Expenses, Total 0.26 5.64
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Kogutulu 218.439 208.345 198.342 189.382 182.777
Tulu 218.439 208.345 198.342 189.382 182.777
Kulud, Kokku 104.756 96.294 94.111 88.229 88.867
Brutokasum 113.683 112.051 104.231 101.153 93.91
Kogu tegevuskulu 247.436 221.596 220.073 211.143 213.616
Müük/Üldine/admin kulud, kokku 103.004 109.196 82.038 85.833 87.195
Uuringud ja arendus 37.236 36.097 33.345 34.188 34.999
Depreciation / Amortization 2.44 0.769 10.579 2.893 2.295
Other Operating Expenses, Total -20.76 0 0.26
Tulud majandustegevusest -28.997 -13.251 -21.731 -21.761 -30.839
Intressitulud (kulu), muud tulud, neto 2.276 0.819 -0.897 -1.577 -1.025
Netotulu enne makse -26.721 -12.432 -22.628 -23.338 -31.864
Netotulu pärast makse -27.248 -13.653 -23.207 -23.67 -34.12
Netotulu enne erikulusid -27.248 -13.653 -23.207 -23.67 -34.12
Netotulu -27.248 -13.653 -23.207 -23.67 -34.12
Arvestatav tulu, v a erikulud -27.248 -13.653 -23.207 -23.67 -34.12
Arvestatav tulu, koos erikuludega -27.248 -13.653 -23.207 -23.67 -34.12
Jaotamisele kuuluv netotulu -27.248 -13.653 -23.207 -23.67 -34.12
Keskmine jaotamisele kuuluv aktsia kohta 71.259 70.712 70.232 69.748 68.974
Jaotatav EPS, v a erakorralised kulud -0.38238 -0.19308 -0.33043 -0.33936 -0.49468
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.36367 -0.15098 -0.30528 -0.3214 -0.44883
Ootamatud kulutused (tulu) 0
Muud, neto
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Käibevarad kokku 778.71 617.226 689.118 381.274 334.002
Raha ja lühiajalised investeeringud 614.263 469.858 603.543 319.949 291.819
Cash 123.26 58.751 90.487 73.1 69.893
Raha ja ekvivalendid 37.56 31.38 89.888 2.179 10.833
Laekumata arved, neto 90.895 86.324 50.028 38.48 25.127
Accounts Receivable - Trade, Net 90.895 86.324 50.028 38.48 25.127
Prepaid Expenses 17.151 21.306 9.816 4.901 5.005
Total Assets 1244.48 1192.94 1063.74 482.38 394.666
Property/Plant/Equipment, Total - Net 145.341 126.488 60.223 41.936 25.885
Property/Plant/Equipment, Total - Gross 296.078 261.728 172.776 135.153 67.362
Accumulated Depreciation, Total -150.737 -135.24 -112.553 -93.217 -41.477
Goodwill, Net 165.42 165.42 165.42 11.798 11.798
Intangibles, Net 28.192 39.897 51.684 15.533 0.631
Other Long Term Assets, Total 125.937 96.534 55.17 31.839 22.35
Total Current Liabilities 150.776 157.575 103.561 65.992 47.994
Accounts Payable 23.629 20.51 17.145 10.156 7.01
Accrued Expenses 69.162 69.605 53.821 27.637 16.946
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.169 0 0.612 3.518 6.647
Other Current Liabilities, Total 57.816 67.46 31.983 24.681 17.391
Total Liabilities 934.52 981.81 784.578 285.922 251.918
Total Long Term Debt 738.376 768.599 643.316 210.413 201.272
Long Term Debt 738.376 768.599 643.316 209.604 196.763
Capital Lease Obligations 0 0.809 4.509
Other Liabilities, Total 45.211 55.636 33.263 9.517 2.652
Total Equity 309.965 211.132 279.164 196.458 142.748
Redeemable Preferred Stock 0 0 0 0 0
Common Stock 0.071 0.068 0.067 0.061 0.059
Additional Paid-In Capital 635.668 439.787 474.678 351.87 294.279
Retained Earnings (Accumulated Deficit) -323.086 -228.436 -198.179 -156.049 -151.497
Total Liabilities & Shareholders’ Equity 1244.48 1192.94 1063.74 482.38 394.666
Total Common Shares Outstanding 71.0472 68.4883 66.48 61.544 59.21
Other Current Assets, Total 56.401 39.738 25.731 17.944 12.051
Lühiajalised investeeringud 453.443 379.727 423.168 244.67 211.093
Other Equity, Total -2.688 -0.287 0.335 0.576 -0.093
Long Term Investments 0.885 147.377 42.127
Deferred Income Tax 0.157 0 4.438
Treasury Stock - Common 2.263
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Käibevarad kokku 800.409 778.71 741.516 660.037 624.594
Raha ja lühiajalised investeeringud 629.74 614.263 577.104 498.382 477.67
Cash 124.063 123.26 90.808 71.846 78.64
Raha ja ekvivalendid 17.296 37.56 23.88 28.82 21.311
Lühiajalised investeeringud 488.381 453.443 462.416 397.716 377.719
Laekumata arved, neto 91.294 90.895 91.427 85.997 80.643
Accounts Receivable - Trade, Net 91.294 90.895 91.427 85.997 80.643
Prepaid Expenses 22.149 17.151 22.04 28.914 24.717
Other Current Assets, Total 57.226 56.401 50.945 46.744 41.564
Total Assets 1286.11 1244.48 1206.81 1177.22 1188.4
Property/Plant/Equipment, Total - Net 146.396 145.341 146.91 143.587 138.012
Property/Plant/Equipment, Total - Gross 290.612 296.078 292.796 294.37 280.993
Accumulated Depreciation, Total -144.216 -150.737 -145.886 -150.783 -142.981
Goodwill, Net 165.42 165.42 165.42 165.42 165.42
Intangibles, Net 25.346 28.192 31.081 34.015 36.95
Long Term Investments 13.498 0.885 1.961 60.424 118.707
Other Long Term Assets, Total 135.039 125.937 119.924 113.74 104.712
Total Current Liabilities 160.216 150.776 151.41 146.654 183.788
Accounts Payable 22.461 23.629 21.153 25.931 31.981
Accrued Expenses 79.504 69.162 76.247 68.983 81.243
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.169 0.169 0.176 0.187
Other Current Liabilities, Total 58.082 57.816 53.834 51.553 70.564
Total Liabilities 947.022 934.52 937.367 932.321 974.036
Total Long Term Debt 739.284 738.376 737.429 736.485 737.865
Long Term Debt 739.284 738.376 737.429 736.485 737.865
Deferred Income Tax 0.206 0.157
Other Liabilities, Total 47.316 45.211 48.528 49.182 52.383
Total Equity 339.086 309.965 269.445 244.902 214.359
Common Stock 0.072 0.071 0.071 0.07 0.07
Additional Paid-In Capital 690.309 635.668 582.908 535.592 480.215
Retained Earnings (Accumulated Deficit) -350.334 -323.086 -309.433 -286.226 -262.556
Other Equity, Total -0.961 -2.688 -4.101 -4.534 -3.37
Total Liabilities & Shareholders’ Equity 1286.11 1244.48 1206.81 1177.22 1188.4
Total Common Shares Outstanding 71.5443 71.0472 70.5027 70.09 69.5216
Redeemable Preferred Stock 0
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus -94.65 -53 -42.13 -4.552 -0.221
Raha majandustegevusest 88.865 28.998 67.302 51.221 38.622
Raha majandustegevusest 44.671 38.732 25.087 14.374 10.274
Mittelikviidsed varad 223.224 160.739 103.923 58.801 35.633
Cash Taxes Paid 1.033 0.031 0.293 0.281 0.159
Makstud intressid 3.744 4.073 2.324 1.029 2.288
Muutused tööjõus -87.468 -110.566 -19.4 -17.402 -7.064
Tulu investeeringutelt 30.963 -150.478 -382.33 -63.631 -216.749
Kapitalikulutused -52.272 -42.216 -30.422 -19.228 -9.261
Muud rahavood investeeringutelt, kokku 83.235 -108.262 -351.908 -44.403 -207.488
Rahavood investeeringutelt -30.232 -7.501 457.424 8.474 191.092
Rahavoogudesse investeerimine -18.1 -5 -90.448 0 -31.672
Aktsiate emiteerimine (tagasiost), neto 21.935 22.799 23.125 15.528 13.509
Laenu väljastamine (kustutamine), neto -34.067 -25.3 524.747 -7.054 209.255
Rahaline kogumuutus 89.596 -128.981 142.396 -3.936 12.965
Deferred Taxes 3.088 -6.907 -0.178
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -27.248 -94.65 -80.997 -57.79 -34.12
Cash From Operating Activities 33.412 88.865 56.125 25.621 28.724
Cash From Operating Activities 11.347 44.671 33.65 22.435 10.795
Non-Cash Items 65.901 223.224 164.895 105.777 52.797
Cash Taxes Paid 0.032 1.033 0.932 0.647 0.337
Cash Interest Paid 0.002 3.744 1.87 1.87 0
Changes in Working Capital -16.647 -87.468 -63.499 -46.855 -2.637
Cash From Investing Activities -75.686 30.963 20.903 25.607 11.177
Capital Expenditures -9.928 -52.272 -46.028 -34.474 -12.398
Other Investing Cash Flow Items, Total -65.758 83.235 66.931 60.081 23.575
Cash From Financing Activities 3.125 -30.232 -38.461 -40.791 -30.628
Issuance (Retirement) of Stock, Net 3.125 21.935 13.696 11.343 1.277
Issuance (Retirement) of Debt, Net 0 -34.067 -34.057 -34.034 -31.905
Net Change in Cash -39.149 89.596 38.567 10.437 9.273
Financing Cash Flow Items -18.1 -18.1 -18.1
Deferred Taxes 0.059 3.088 2.076 2.054 1.889
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4673 6738505 33832 2023-03-31 LOW
Pictet Asset Management Ltd. Investment Advisor/Hedge Fund 5.4169 3855573 1509878 2023-03-31 LOW
Wasatch Global Investors Inc Investment Advisor/Hedge Fund 5.0423 3588897 31098 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.9926 3553579 127666 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.7936 3411933 406014 2023-03-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 4.0981 2916861 -65072 2023-03-31 LOW
Sylebra Capital Ltd. Investment Advisor 3.6205 2576950 81652 2023-03-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.4094 2426710 -1263914 2023-03-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 3.0845 2195441 44892 2023-03-31 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 2.7749 1975108 127047 2023-03-31 MED
Citadel Advisors LLC Hedge Fund 2.604 1853416 750937 2023-03-31 HIGH
JP Morgan Asset Management Investment Advisor 2.2157 1577081 95249 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.5572 1108390 60610 2023-03-31 LOW
SoMa Equity Partners LP Hedge Fund 1.5455 1100000 0 2023-03-31
Eventide Asset Management, LLC Investment Advisor 1.4969 1065450 22599 2023-03-31 MED
Fidelity Institutional Asset Management Investment Advisor 1.4456 1028957 217527 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4339 1020633 35539 2023-03-31 LOW
Eagle Asset Management, Inc. Investment Advisor/Hedge Fund 1.3611 968768 -15618 2023-03-31 LOW
Dorsal Capital Management, LLC Hedge Fund 1.3347 950000 700000 2023-03-31
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.1462 815847 239331 2022-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

530K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$46M+

Igakuine investeerimise maht

$31M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Five9 Company profile

Ettevõttest Five9

Five9 Inc. (Five9) on kontaktkeskuste pilvetarkvara pakkuja. Ettevõtte spetsiaalselt loodud Virtual Contact Center (VCC) pilveplatvorm pakub rakenduste komplekti, mis võimaldab mitmesuguseid kontaktkeskustega seotud klienditeenindus-, müügi- ja turundusfunktsioone. Ettevõtte lahendus, mis koosneb VCC pilveplatvormist ja rakendustest, võimaldab samaaegselt hallata ja optimeerida kliendisuhtlust kõne-, vestlus-, e-posti, veebi-, sotsiaalmeedia- ja mobiilikanalite kaudu kas otse või rakendusprogrammeerimisliideste (API) kaudu. Ettevõtte VCC pilveplatvorm sobitab iga kliendisuhtluse sobiva agendiressursiga ja edastab agentidele asjakohaseid kliendiandmeid reaalajas, kasutades selleks integratsiooni külgnevate ettevõtte rakendustega, näiteks kliendisuhete haldamise (CRM) tarkvaraga, et optimeerida kliendikogemust ja agentide tootlikkust. Ettevõte pakub oma klientidele ka komplekteeritud pakette.

Industry: Application Software

4000 Executive Pkwy.
Suite 400
SAN RAMON
CALIFORNIA 94583
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

Gold

1,945.43 Price
-0.080% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0185%
Lühikese positsiooni ööpäeva tasu 0.0103%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

XRP/USD

0.48 Price
+0.200% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00366

Oil - Crude

72.98 Price
+0.120% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0154%
Lühikese positsiooni ööpäeva tasu -0.0065%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

US100

14,360.20 Price
+0.270% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0255%
Lühikese positsiooni ööpäeva tasu 0.0032%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.8

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist