Ost-müük First Financial Indiana - THFF CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.28 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.025457% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.003235% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
First Financial Corp ESG Risk Ratings
High Medium Low Negligible
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Võtmestatistika
| Eelmine sulgemine* | 34.7 |
| Avatud* | 33.94 |
| Aastane muutus* | -23.76% |
| Päeva ulatus* | 33.71 - 34.4 |
| 52 nädala ulatus | 31.00-49.68 |
| Keskmine maht (10 päeva) | 39.76K |
| Keskmine maht (3 kuud) | 1.28M |
| Turukapitalisatsioon | 420.74M |
| P/E suhtarv | 6.37 |
| Ringluses olevad aktsiad | 12.07M |
| Tulu | 198.35M |
| EPS | 5.47 |
| Dividendid (% kasumist) | 3.09722 |
| Beeta | 0.55 |
| Järgmine tuluaruande kuupäev | Jul 24, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 34.70 | 2.27 | 7.00% | 32.43 | 34.85 | 32.43 |
| Jun 1, 2023 | 32.91 | 0.79 | 2.46% | 32.12 | 33.26 | 32.04 |
| May 31, 2023 | 32.27 | -0.69 | -2.09% | 32.96 | 33.42 | 32.05 |
| May 30, 2023 | 33.44 | -0.46 | -1.36% | 33.90 | 33.90 | 33.27 |
| May 26, 2023 | 33.79 | 0.82 | 2.49% | 32.97 | 33.94 | 32.96 |
| May 25, 2023 | 33.93 | 0.14 | 0.41% | 33.79 | 34.00 | 33.42 |
| May 24, 2023 | 34.12 | 0.10 | 0.29% | 34.02 | 34.65 | 33.97 |
| May 23, 2023 | 34.64 | 1.32 | 3.96% | 33.32 | 35.38 | 33.32 |
| May 22, 2023 | 34.03 | 0.58 | 1.73% | 33.45 | 34.18 | 33.32 |
| May 19, 2023 | 33.41 | 0.43 | 1.30% | 32.98 | 33.72 | 32.98 |
| May 18, 2023 | 33.64 | 0.65 | 1.97% | 32.99 | 33.96 | 32.97 |
| May 17, 2023 | 34.05 | 1.09 | 3.31% | 32.96 | 34.22 | 32.84 |
| May 16, 2023 | 32.68 | 0.05 | 0.15% | 32.63 | 33.33 | 32.50 |
| May 15, 2023 | 32.94 | 1.87 | 6.02% | 31.07 | 33.22 | 31.07 |
| May 12, 2023 | 32.43 | 0.46 | 1.44% | 31.97 | 32.43 | 31.77 |
| May 11, 2023 | 32.10 | 0.13 | 0.41% | 31.97 | 32.49 | 31.67 |
| May 10, 2023 | 32.31 | -0.40 | -1.22% | 32.71 | 32.71 | 31.99 |
| May 9, 2023 | 32.32 | 0.14 | 0.44% | 32.18 | 32.53 | 31.90 |
| May 8, 2023 | 32.43 | -0.60 | -1.82% | 33.03 | 33.03 | 31.95 |
| May 5, 2023 | 32.98 | 0.65 | 2.01% | 32.33 | 33.03 | 32.09 |
First Financial Indiana Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| Thursday, June 15, 2023 | ||
| Kellaaeg (UTC) (UTC) 12:00 | Riik US
| Sündmus First Financial Corp First Financial CorpForecast -Previous - |
| Monday, July 24, 2023 | ||
| Kellaaeg (UTC) (UTC) 10:59 | Riik US
| Sündmus Q2 2023 First Financial Corp Earnings Release Q2 2023 First Financial Corp Earnings ReleaseForecast -Previous - |
| Monday, October 23, 2023 | ||
| Kellaaeg (UTC) (UTC) 10:59 | Riik US
| Sündmus Q3 2023 First Financial Corp Earnings Release Q3 2023 First Financial Corp Earnings ReleaseForecast -Previous - |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netotulu enne makse | 87.76 | 65.613 | 65.536 | 60.999 | 57.728 |
| Netotulu pärast makse | 71.109 | 52.987 | 53.844 | 48.872 | 46.583 |
| Netotulu enne erikulusid | 71.109 | 52.987 | 53.844 | 48.872 | 46.583 |
| Netotulu | 71.109 | 52.987 | 53.844 | 48.872 | 46.583 |
| Arvestatav tulu, v a erikulud | 71.109 | 52.987 | 53.844 | 48.872 | 46.583 |
| Arvestatav tulu, koos erikuludega | 71.109 | 52.987 | 53.844 | 48.872 | 46.583 |
| Jaotamisele kuuluv netotulu | 71.109 | 52.987 | 53.844 | 48.872 | 46.583 |
| Keskmine jaotamisele kuuluv aktsia kohta | 12.211 | 13.19 | 13.716 | 12.865 | 12.256 |
| Jaotatav EPS, v a erakorralised kulud | 5.82336 | 4.01721 | 3.92563 | 3.79883 | 3.80083 |
| Dividends per Share - Common Stock Primary Issue | 1.07 | 1.06 | 1.04 | 1.03 | 1.02 |
| Jaotamisele kuuluv normaal-EPS | 5.82336 | 4.01721 | 3.92563 | 3.79883 | 3.80083 |
| Interest Income, Bank | 183.301 | 152.198 | 160.485 | 149.121 | 126.224 |
| Total Interest Expense | 18.259 | 8.797 | 14.139 | 17.469 | 9.645 |
| Net Interest Income | 165.042 | 143.401 | 146.346 | 131.652 | 116.579 |
| Loan Loss Provision | -2.025 | 2.466 | 10.528 | 4.7 | 5.768 |
| Net Interest Income after Loan Loss Provision | 167.067 | 140.935 | 135.818 | 126.952 | 110.811 |
| Non-Interest Income, Bank | 46.716 | 42.084 | 42.476 | 38.452 | 38.206 |
| Non-Interest Expense, Bank | -126.023 | -117.406 | -112.758 | -104.405 | -91.289 |
| Erakorralised kulud kokku | 0 | 0 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Netotulu enne makse | 19.589 | 19 | 22.69 | 19.315 | 26.755 |
| Netotulu pärast makse | 15.98 | 16.521 | 18.051 | 15.613 | 20.924 |
| Netotulu enne erikulusid | 15.98 | 16.521 | 18.051 | 15.613 | 20.924 |
| Netotulu | 15.98 | 16.521 | 18.051 | 15.613 | 20.924 |
| Arvestatav tulu, v a erikulud | 15.98 | 16.521 | 18.051 | 15.613 | 20.924 |
| Arvestatav tulu, koos erikuludega | 15.98 | 16.521 | 18.051 | 15.613 | 20.924 |
| Jaotamisele kuuluv netotulu | 15.98 | 16.521 | 18.051 | 15.613 | 20.924 |
| Keskmine jaotamisele kuuluv aktsia kohta | 12.058 | 12.034 | 12.029 | 12.248 | 12.538 |
| Jaotatav EPS, v a erakorralised kulud | 1.32526 | 1.37286 | 1.50062 | 1.27474 | 1.66885 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.54 | 0 | 0.53 | 0 |
| Jaotamisele kuuluv normaal-EPS | 1.32526 | 1.37286 | 1.50062 | 1.27474 | 1.66885 |
| Interest Income, Bank | 54.7 | 52.199 | 48.246 | 43.203 | 39.653 |
| Total Interest Expense | 10.365 | 8.541 | 5.142 | 2.734 | 1.842 |
| Net Interest Income | 44.335 | 43.658 | 43.104 | 40.469 | 37.811 |
| Loan Loss Provision | 1.8 | 2.725 | 1.05 | 0.75 | -6.55 |
| Net Interest Income after Loan Loss Provision | 42.535 | 40.933 | 42.054 | 39.719 | 44.361 |
| Non-Interest Income, Bank | 9.375 | 10.568 | 12.14 | 10.27 | 13.738 |
| Non-Interest Expense, Bank | -32.321 | -32.501 | -31.504 | -30.674 | -31.344 |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 4989.28 | 5175.1 | 4557.54 | 4023.25 | 3008.72 |
| Property/Plant/Equipment, Total - Net | 66.147 | 69.522 | 62.063 | 62.576 | 46.554 |
| Property/Plant/Equipment, Total - Gross | 134.867 | 137.19 | 126.399 | 123.881 | 112.808 |
| Accumulated Depreciation, Total | -68.72 | -67.668 | -64.336 | -61.305 | -66.254 |
| Goodwill, Net | 86.985 | 86.135 | 78.592 | 78.592 | 34.355 |
| Intangibles, Net | 6.714 | 8.024 | 8.972 | 10.643 | 1.197 |
| Other Assets, Total | 239.404 | 195.979 | 166.16 | 173.349 | 133.756 |
| Total Liabilities | 4513.99 | 4592.52 | 3960.55 | 3465.64 | 2566.02 |
| Total Long Term Debt | 0 | 0 | 0 | 10.177 | 0 |
| Other Liabilities, Total | 64.653 | 73.643 | 82.687 | 79.193 | 59.634 |
| Total Equity | 475.293 | 582.576 | 596.992 | 557.608 | 442.701 |
| Common Stock | 2.012 | 2.009 | 2.007 | 2.005 | 1.824 |
| Additional Paid-In Capital | 143.185 | 141.979 | 140.82 | 139.694 | 76.774 |
| Retained Earnings (Accumulated Deficit) | 614.829 | 559.139 | 521.103 | 492.055 | 456.716 |
| Treasury Stock - Common | -144.759 | -118.125 | -76.702 | -68.645 | -69.159 |
| Unrealized Gain (Loss) | -128.896 | 15.674 | 34.162 | 14.893 | -6.105 |
| Other Equity, Total | -11.078 | -18.1 | -24.398 | -22.394 | -17.349 |
| Total Liabilities & Shareholders’ Equity | 4989.28 | 5175.1 | 4557.54 | 4023.25 | 3008.72 |
| Total Common Shares Outstanding | 12.052 | 12.6299 | 13.5585 | 13.7418 | 12.2783 |
| Long Term Debt | 0 | 0 | 10.177 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 4866.82 | 4989.28 | 5009.34 | 5006.65 | 5098.59 |
| Property/Plant/Equipment, Total - Net | 68.158 | 66.147 | 68.113 | 69.022 | 69.978 |
| Goodwill, Net | 86.985 | 86.985 | 86.985 | 86.985 | 86.135 |
| Intangibles, Net | 6.396 | 6.714 | 7.024 | 7.336 | 7.68 |
| Other Assets, Total | 228.525 | 239.404 | 247.807 | 230.564 | 212.267 |
| Total Liabilities | 4361.32 | 4513.99 | 4570.71 | 4545.12 | 4573.14 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 52.755 | 64.653 | 64.293 | 61.716 | 65.358 |
| Total Equity | 505.499 | 475.293 | 438.626 | 461.531 | 525.444 |
| Common Stock | 2.012 | 2.012 | 2.011 | 2.011 | 2.01 |
| Additional Paid-In Capital | 143.408 | 143.185 | 142.596 | 142.39 | 142.185 |
| Retained Earnings (Accumulated Deficit) | 630.809 | 614.829 | 607.22 | 589.169 | 580.063 |
| Treasury Stock - Common | -145.141 | -144.759 | -145.826 | -145.409 | -127.789 |
| Unrealized Gain (Loss) | -114.658 | -128.896 | -150.219 | -109.159 | -53.24 |
| Other Equity, Total | -10.931 | -11.078 | -17.156 | -17.471 | -17.785 |
| Total Liabilities & Shareholders’ Equity | 4866.82 | 4989.28 | 5009.34 | 5006.65 | 5098.59 |
| Total Common Shares Outstanding | 12.0659 | 12.052 | 12.022 | 12.0311 | 12.4353 |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 71.109 | 52.987 | 53.844 | 48.872 | 46.583 |
| Raha majandustegevusest | 78.787 | 55.067 | 77.425 | 49.901 | 57.448 |
| Raha majandustegevusest | 6.111 | 6.154 | 6.092 | 4.826 | 4.164 |
| Deferred Taxes | -3.15 | -1.568 | -3.768 | -2.841 | -2.428 |
| Mittelikviidsed varad | 8.827 | 10.642 | 9.475 | 6.9 | 5.454 |
| Cash Taxes Paid | 13.525 | 15.025 | 7.549 | 9.595 | 7.185 |
| Makstud intressid | 18.463 | 9.144 | 14.845 | 16.339 | 9.408 |
| Muutused tööjõus | -4.11 | -13.148 | 11.782 | -7.856 | 3.675 |
| Tulu investeeringutelt | -433.689 | -317.376 | -16.248 | -32.866 | -34.324 |
| Kapitalikulutused | -1.426 | -3.835 | -3.908 | -1.103 | -2.013 |
| Muud rahavood investeeringutelt, kokku | -432.263 | -313.541 | -12.34 | -31.763 | -32.311 |
| Rahavood investeeringutelt | -110.608 | 287.646 | 468.867 | 36.003 | -22.843 |
| Rahavoogudesse investeerimine | -39.547 | 367.985 | 481.728 | 104.113 | -21.926 |
| Total Cash Dividends Paid | -14.459 | -14.181 | -14.273 | -12.648 | -12.496 |
| Aktsiate emiteerimine (tagasiost), neto | -27.701 | -42.471 | -9.22 | -0.315 | -0.391 |
| Laenu väljastamine (kustutamine), neto | -28.901 | -23.687 | 10.632 | -55.147 | 11.97 |
| Rahaline kogumuutus | -465.51 | 25.337 | 530.044 | 53.038 | 0.281 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 15.98 | 71.109 | 54.588 | 36.537 | 20.924 |
| Cash From Operating Activities | 23.777 | 78.787 | 52.296 | 32.618 | 20.545 |
| Cash From Operating Activities | 1.581 | 6.111 | 4.615 | 3.1 | 1.529 |
| Non-Cash Items | 1.498 | 8.827 | 5.793 | 4.022 | 2.11 |
| Changes in Working Capital | 4.718 | -4.11 | -12.7 | -11.041 | -4.018 |
| Cash From Investing Activities | -13.828 | -433.689 | -353.116 | -226.736 | -78.267 |
| Capital Expenditures | -3.274 | -1.426 | -2.206 | -1.912 | -1.641 |
| Other Investing Cash Flow Items, Total | -10.554 | -432.263 | -350.91 | -224.824 | -76.626 |
| Cash From Financing Activities | -149.845 | -110.608 | -53.765 | -76.553 | -28.395 |
| Financing Cash Flow Items | -203.26 | -39.547 | -1.15 | -25.624 | -14.055 |
| Total Cash Dividends Paid | -8.912 | -14.459 | -14.459 | -14.459 | -7.952 |
| Issuance (Retirement) of Stock, Net | -0.382 | -27.701 | -27.701 | -27.284 | -9.664 |
| Issuance (Retirement) of Debt, Net | 62.709 | -28.901 | -10.455 | -9.186 | 3.276 |
| Net Change in Cash | -139.896 | -465.51 | -354.585 | -270.671 | -86.117 |
| Deferred Taxes | -3.15 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.6111 | 918345 | -53802 | 2023-03-31 | LOW |
| First Financial Corp | Bank and Trust | 6.0014 | 724125 | 13543 | 2023-03-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 5.9917 | 722957 | 2088 | 2023-03-31 | LOW |
| Princeton Mining Co Inc | Corporation | 5.3639 | 647207 | -531867 | 2021-12-31 | |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 5.0226 | 606027 | 21086 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.6881 | 445001 | 58562 | 2023-03-31 | LOW |
| LSV Asset Management | Investment Advisor | 3.4627 | 417808 | 49420 | 2023-03-31 | LOW |
| Rhino Investment Partners, Inc. | Hedge Fund | 1.8429 | 222358 | -56856 | 2023-03-31 | HIGH |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8065 | 217969 | 7145 | 2023-03-31 | LOW |
| AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 1.7923 | 216255 | 51920 | 2023-03-31 | MED |
| ProShare Advisors LLC | Investment Advisor | 1.7842 | 215277 | 23657 | 2023-03-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.537 | 185453 | 8048 | 2023-03-31 | LOW |
| Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 1.5171 | 183052 | -79784 | 2023-03-31 | MED |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.4331 | 172918 | 595 | 2023-03-31 | LOW |
| Millennium Management LLC | Hedge Fund | 1.4204 | 171380 | 114348 | 2023-03-31 | HIGH |
| Nuveen LLC | Pension Fund | 1.3302 | 160497 | 15304 | 2023-03-31 | LOW |
| Lowery (Norman L) | Individual Investor | 1.0299 | 124271 | 11719 | 2023-03-01 | LOW |
| Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 1.0282 | 124057 | 19030 | 2023-03-31 | LOW |
| Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 1.0115 | 122048 | -19933 | 2023-03-31 | LOW |
| Northern Trust Global Investments | Investment Advisor | 0.9708 | 117133 | -3939 | 2023-03-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group535K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$113M+
Igakuine investeerimise maht
$64M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
First Financial Indiana Company profile
Ettevõttest First Financial Indiana
First Financial Corporation on finantsvaldusettevõte. Ettevõte pakub mitmesuguseid finantsteenuseid, sealhulgas äri-, hüpoteek- ja tarbimislaene, liisingfinantseerimist, usalduskontoteenuseid, hoiustamisteenuseid ja kindlustusteenuseid oma tütarettevõtete kaudu, mille hulka kuuluvad First Financial Bank, N.A. (edaspidi "pank"), The Morris Plan Company of Terre Haute (edaspidi "Morris Plan"), First Chanticleer Corporation ja FFB Risk Management Co. Pangal on kaks investeerimisega seotud tütarettevõtjat, Portfolio Management Specialists A (edaspidi "Specialists A") ja Portfolio Management Specialists B (edaspidi "Specialists B"), mis hoiavad ja haldavad teatavaid varasid erinevate tuluvoogude haldamiseks ning pakuvad vajaduse korral võimalusi kapitali loomiseks. Panga laenuportfelli kuuluvad ärilaenud, eluasemelaenud ja tarbimislaenud. Hoiuste hulka kuuluvad intressi mittekandvad nõudmiseni hoiused, intressi kandvad nõudmiseni hoiused, säästuhoiused, tähtajalised hoiused ja muud tähtajalised hoiused.
| Industry: | Banks (NEC) |
One First Financial Plaza
47807
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com