Ost-müük Euro / South African Rand CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
Kauplemistingimused
| Hinnavahe | 0.09072 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.017557% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.009337% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1000 | ||||||||
| Valuuta | ZAR | ||||||||
| Tagatis | 5% | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| May 26, 2023 | 21.03189 | -0.17492 | -0.82% | 21.20681 | 21.24570 | 20.95373 |
| May 25, 2023 | 21.20922 | 0.55267 | 2.68% | 20.65655 | 21.24698 | 20.64905 |
| May 24, 2023 | 20.65922 | 0.00355 | 0.02% | 20.65567 | 20.77231 | 20.59633 |
| May 23, 2023 | 20.65549 | -0.13287 | -0.64% | 20.78836 | 20.85710 | 20.63868 |
| May 22, 2023 | 20.78826 | -0.21680 | -1.03% | 21.00506 | 21.08683 | 20.75991 |
| May 21, 2023 | 21.00421 | 0.03376 | 0.16% | 20.97045 | 21.01037 | 20.95743 |
| May 19, 2023 | 20.99667 | 0.18042 | 0.87% | 20.81625 | 21.05934 | 20.74914 |
| May 18, 2023 | 20.81596 | -0.03534 | -0.17% | 20.85130 | 21.08525 | 20.79354 |
| May 17, 2023 | 20.85644 | 0.13534 | 0.65% | 20.72110 | 20.96212 | 20.71038 |
| May 16, 2023 | 20.72091 | 0.05727 | 0.28% | 20.66364 | 20.83558 | 20.66364 |
| May 15, 2023 | 20.66309 | -0.14831 | -0.71% | 20.81140 | 20.87844 | 20.63799 |
| May 14, 2023 | 20.81142 | 0.09694 | 0.47% | 20.71448 | 20.82494 | 20.68508 |
| May 12, 2023 | 20.95235 | 0.02931 | 0.14% | 20.92304 | 21.33056 | 20.90259 |
| May 11, 2023 | 20.92311 | 0.21972 | 1.06% | 20.70339 | 21.14273 | 20.61999 |
| May 10, 2023 | 20.70353 | 0.28668 | 1.40% | 20.41685 | 20.74204 | 20.41382 |
| May 9, 2023 | 20.41687 | 0.28745 | 1.43% | 20.12942 | 20.44685 | 20.12861 |
| May 8, 2023 | 20.12905 | -0.15955 | -0.79% | 20.28860 | 20.30753 | 20.10313 |
| May 7, 2023 | 20.28864 | 0.04990 | 0.25% | 20.23874 | 20.29319 | 20.22491 |
| May 5, 2023 | 20.24336 | 0.08900 | 0.44% | 20.15436 | 20.31825 | 20.13026 |
| May 4, 2023 | 20.15297 | -0.09354 | -0.46% | 20.24651 | 20.25890 | 20.04762 |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group530K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$46M+
Igakuine investeerimise maht
$31M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com