Ost-müük Discover Financial Services - DFS CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.38 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.025457% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.003235% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Discover Financial Services ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Võtmestatistika
| Eelmine sulgemine* | 112.16 |
| Avatud* | 112.75 |
| Aastane muutus* | 1.77% |
| Päeva ulatus* | 112.69 - 113.54 |
| 52 nädala ulatus | 87.64-119.91 |
| Keskmine maht (10 päeva) | 2.04M |
| Keskmine maht (3 kuud) | 44.83M |
| Turukapitalisatsioon | 28.53B |
| P/E suhtarv | 7.59 |
| Ringluses olevad aktsiad | 253.95M |
| Tulu | 14.21B |
| EPS | 14.81 |
| Dividendid (% kasumist) | 2.49266 |
| Beeta | 1.43 |
| Järgmine tuluaruande kuupäev | Jul 18, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 112.89 | 0.34 | 0.30% | 112.55 | 113.65 | 111.86 |
| Jun 6, 2023 | 112.16 | 4.23 | 3.92% | 107.93 | 112.21 | 107.92 |
| Jun 5, 2023 | 108.87 | 0.47 | 0.43% | 108.40 | 109.30 | 107.37 |
| Jun 2, 2023 | 108.95 | 3.30 | 3.12% | 105.65 | 109.66 | 105.65 |
| Jun 1, 2023 | 105.22 | 2.58 | 2.51% | 102.64 | 105.66 | 101.95 |
| May 31, 2023 | 102.60 | -0.05 | -0.05% | 102.65 | 103.36 | 101.10 |
| May 30, 2023 | 103.18 | 0.86 | 0.84% | 102.32 | 103.68 | 101.77 |
| May 26, 2023 | 102.20 | 2.71 | 2.72% | 99.49 | 102.33 | 99.45 |
| May 25, 2023 | 99.73 | 1.15 | 1.17% | 98.58 | 100.21 | 98.50 |
| May 24, 2023 | 99.28 | -0.53 | -0.53% | 99.81 | 100.61 | 98.88 |
| May 23, 2023 | 101.74 | 2.02 | 2.03% | 99.72 | 102.69 | 99.72 |
| May 22, 2023 | 100.88 | 0.74 | 0.74% | 100.14 | 101.28 | 99.99 |
| May 19, 2023 | 100.58 | 0.28 | 0.28% | 100.30 | 101.25 | 99.22 |
| May 18, 2023 | 100.48 | 2.67 | 2.73% | 97.81 | 100.79 | 97.43 |
| May 17, 2023 | 98.43 | 2.02 | 2.10% | 96.41 | 98.84 | 95.96 |
| May 16, 2023 | 96.17 | 0.39 | 0.41% | 95.78 | 98.51 | 95.05 |
| May 15, 2023 | 96.89 | 1.54 | 1.62% | 95.35 | 97.44 | 94.65 |
| May 12, 2023 | 95.09 | -0.43 | -0.45% | 95.52 | 96.45 | 94.14 |
| May 11, 2023 | 95.70 | 1.57 | 1.67% | 94.13 | 95.97 | 93.30 |
| May 10, 2023 | 95.23 | -1.66 | -1.71% | 96.89 | 97.57 | 94.22 |
Discover Financial Services Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| Wednesday, June 14, 2023 | ||
| Kellaaeg (UTC) (UTC) 14:15 | Riik US
| Sündmus Discover Financial Services at Morgan Stanley US Financials, Payments, and CRE Conference Discover Financial Services at Morgan Stanley US Financials, Payments, and CRE ConferenceForecast -Previous - |
| Tuesday, July 18, 2023 | ||
| Kellaaeg (UTC) (UTC) 20:00 | Riik US
| Sündmus Q2 2023 Discover Financial Services Earnings Release Q2 2023 Discover Financial Services Earnings ReleaseForecast -Previous - |
| Monday, October 23, 2023 | ||
| Kellaaeg (UTC) (UTC) 10:59 | Riik US
| Sündmus Q3 2023 Discover Financial Services Earnings Release Q3 2023 Discover Financial Services Earnings ReleaseForecast -Previous - |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netotulu enne makse | 5742 | 7064 | 1435 | 3835 | 3597 |
| Netotulu pärast makse | 4392 | 5449 | 1141 | 2957 | 2742 |
| Netotulu enne erikulusid | 4392 | 5449 | 1141 | 2957 | 2742 |
| Netotulu | 4392 | 5449 | 1141 | 2957 | 2742 |
| Total Adjustments to Net Income | -88 | -98 | -37 | -49 | -53 |
| Arvestatav tulu, v a erikulud | 4304 | 5351 | 1104 | 2908 | 2689 |
| Arvestatav tulu, koos erikuludega | 4304 | 5351 | 1104 | 2908 | 2689 |
| Jaotamisele kuuluv netotulu | 4304 | 5351 | 1104 | 2908 | 2689 |
| Keskmine jaotamisele kuuluv aktsia kohta | 278 | 300 | 307 | 320 | 345 |
| Jaotatav EPS, v a erakorralised kulud | 15.482 | 17.8367 | 3.59609 | 9.0875 | 7.7942 |
| Dividends per Share - Common Stock Primary Issue | 2.3 | 1.88 | 1.76 | 1.68 | 1.5 |
| Jaotamisele kuuluv normaal-EPS | 15.482 | 18.0809 | 17.0458 | 9.0875 | 7.7942 |
| Interest Income, Bank | 12864 | 10651 | 11095 | 11993 | 10893 |
| Total Interest Expense | 1865 | 1134 | 1865 | 2530 | 2139 |
| Net Interest Income | 10999 | 9517 | 9230 | 9463 | 8754 |
| Loan Loss Provision | 2359 | 218 | 3231 | 3035 | |
| Net Interest Income after Loan Loss Provision | 8640 | 9299 | 9230 | 6232 | 5719 |
| Non-Interest Income, Bank | 2338 | 2570 | 1858 | 1996 | 1955 |
| Non-Interest Expense, Bank | -5236 | -4805 | -9653 | -4393 | -4077 |
| Erakorralised kulud kokku |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Netotulu enne makse | 1268 | 1354 | 1318 | 1452 | 1618 |
| Netotulu pärast makse | 976 | 1033 | 1006 | 1111 | 1242 |
| Netotulu enne erikulusid | 976 | 1033 | 1006 | 1111 | 1242 |
| Netotulu | 976 | 1033 | 1006 | 1111 | 1242 |
| Total Adjustments to Net Income | -37 | -6 | -39 | -6 | -37 |
| Arvestatav tulu, v a erikulud | 939 | 1027 | 967 | 1105 | 1205 |
| Arvestatav tulu, koos erikuludega | 939 | 1027 | 967 | 1105 | 1205 |
| Jaotamisele kuuluv netotulu | 939 | 1027 | 967 | 1105 | 1205 |
| Keskmine jaotamisele kuuluv aktsia kohta | 262 | 275 | 274 | 279 | 285 |
| Jaotatav EPS, v a erakorralised kulud | 3.58397 | 3.73455 | 3.5292 | 3.96057 | 4.22807 |
| Dividends per Share - Common Stock Primary Issue | 0.6 | 0.6 | 0.6 | 0.6 | 0.5 |
| Jaotamisele kuuluv normaal-EPS | 3.58397 | 3.73455 | 3.5292 | 3.96057 | 4.22807 |
| Interest Income, Bank | 4077 | 3856 | 3357 | 2915 | 2736 |
| Total Interest Expense | 945 | 789 | 514 | 305 | 257 |
| Net Interest Income | 3132 | 3067 | 2843 | 2610 | 2479 |
| Loan Loss Provision | 1102 | 883 | 773 | 549 | 154 |
| Net Interest Income after Loan Loss Provision | 2030 | 2184 | 2070 | 2061 | 2325 |
| Non-Interest Income, Bank | 621 | 665 | 636 | 614 | 423 |
| Non-Interest Expense, Bank | -1383 | -1495 | -1388 | -1223 | -1130 |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 131628 | 110242 | 112889 | 113996 | 109553 |
| Property/Plant/Equipment, Total - Net | 1003 | 983 | 1027 | 1106 | 936 |
| Property/Plant/Equipment, Total - Gross | 2860 | 2832 | 2737 | 2717 | 2398 |
| Accumulated Depreciation, Total | -1857 | -1849 | -1710 | -1611 | -1462 |
| Goodwill, Net | 255 | 255 | 255 | 255 | 255 |
| Intangibles, Net | 0 | 95 | 155 | 161 | |
| Long Term Investments | 416 | 388 | 353 | 336 | 295 |
| Other Assets, Total | 2140 | 4606 | 1483 | 1563 | 3766 |
| Accrued Expenses | 5294 | 4214 | 3860 | 3690 | 3436 |
| Current Port. of LT Debt/Capital Leases | 3815 | 5185 | 4217 | 5247 | 6511 |
| Total Liabilities | 117038 | 96834 | 102005 | 102137 | 98423 |
| Total Long Term Debt | 16293 | 13292 | 17024 | 20454 | 20717 |
| Long Term Debt | 16293 | 13292 | 17024 | 20454 | 20717 |
| Total Equity | 14590 | 13408 | 10884 | 11859 | 11130 |
| Preferred Stock - Non Redeemable, Net | 1056 | 1056 | 1056 | 563 | 563 |
| Common Stock | 6 | 6 | 6 | 6 | 6 |
| Additional Paid-In Capital | 4468 | 4369 | 4257 | 4206 | 4130 |
| Retained Earnings (Accumulated Deficit) | 28453 | 24766 | 19955 | 21290 | 18906 |
| Treasury Stock - Common | -19054 | -16695 | -14435 | -14087 | -12319 |
| Unrealized Gain (Loss) | -136 | 114 | 284 | 112 | 10 |
| Other Equity, Total | -203 | -208 | -239 | -231 | -166 |
| Total Liabilities & Shareholders’ Equity | 131628 | 110242 | 112889 | 113996 | 109553 |
| Total Common Shares Outstanding | 267.384 | 288.328 | 306.597 | 310.157 | 331.446 |
| Total Preferred Shares Outstanding | 0.0107 | 0.0107 | 0.0107 | 0.0057 | 0.0057 |
| Other Long Term Assets, Total | 2004 | 1494 | 1775 | 551 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 133061 | 131628 | 121886 | 114600 | 107412 |
| Property/Plant/Equipment, Total - Net | 1031 | 1003 | 1015 | 984 | 984 |
| Goodwill, Net | 255 | 255 | 255 | 255 | 255 |
| Intangibles, Net | |||||
| Long Term Investments | 406 | 416 | 382 | 366 | 377 |
| Other Assets, Total | 4008 | 4144 | 5486 | 3476 | 3370 |
| Accrued Expenses | 4843 | 5294 | 4526 | 4439 | 4365 |
| Current Port. of LT Debt/Capital Leases | 1841 | 3815 | 2331 | 2322 | 2638 |
| Total Liabilities | 118746 | 117038 | 107600 | 100836 | 93979 |
| Total Long Term Debt | 16322 | 16293 | 17846 | 15863 | 14494 |
| Long Term Debt | 16322 | 16293 | 17846 | 15863 | 14494 |
| Total Equity | 14315 | 14590 | 14286 | 13764 | 13433 |
| Preferred Stock - Non Redeemable, Net | 1056 | 1056 | 1056 | 1056 | 1056 |
| Common Stock | 6 | 6 | 6 | 6 | 6 |
| Additional Paid-In Capital | 4493 | 4468 | 4444 | 4417 | 4390 |
| Retained Earnings (Accumulated Deficit) | 29292 | 28453 | 27585 | 26776 | 25833 |
| Treasury Stock - Common | -20297 | -19054 | -18452 | -18240 | -17639 |
| Unrealized Gain (Loss) | -44 | -136 | -148 | -48 | -7 |
| Other Equity, Total | -191 | -203 | -205 | -203 | -206 |
| Total Liabilities & Shareholders’ Equity | 133061 | 131628 | 121886 | 114600 | 107412 |
| Total Common Shares Outstanding | 256.602 | 267.384 | 273.225 | 275.268 | 280.964 |
| Total Preferred Shares Outstanding | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 |
- Aastas
- Kvartalis
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Netotulu/algväärtus | 4392 | 5449 | 1141 | 2957 | 2742 |
| Raha majandustegevusest | 7140 | 6019 | 6196 | 6196 | 5191 |
| Raha majandustegevusest | 561 | 531 | 485 | 436 | 435 |
| Mittelikviidsed varad | -240 | -38 | -120 | -472 | -510 |
| Cash Taxes Paid | 1865 | 1305 | 901 | 1088 | 650 |
| Makstud intressid | 1666 | 1077 | 1799 | 2407 | 1847 |
| Muutused tööjõus | 2854 | -250 | 5362 | 3275 | 2524 |
| Tulu investeeringutelt | -25637 | 40 | 1514 | -15274 | -10579 |
| Kapitalikulutused | -236 | -194 | -261 | -284 | -254 |
| Muud rahavood investeeringutelt, kokku | -25401 | 234 | 1775 | -14990 | -10325 |
| Rahavood investeeringutelt | 16062 | -8316 | -1085 | 897 | 7146 |
| Rahavoogudesse investeerimine | 19208 | -4533 | 4128 | 4945 | 8961 |
| Total Cash Dividends Paid | -703 | -636 | -576 | -573 | -552 |
| Aktsiate emiteerimine (tagasiost), neto | -2349 | -2251 | 155 | -1761 | -2059 |
| Laenu väljastamine (kustutamine), neto | -94 | -896 | -4792 | -1714 | 796 |
| Rahaline kogumuutus | -2435 | -2257 | 6625 | -8181 | 1758 |
| Deferred Taxes | -427 | 327 | -672 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 976 | 4392 | 3359 | 2353 | 1242 |
| Cash From Operating Activities | 1791 | 7140 | 4965 | 3346 | 1734 |
| Cash From Operating Activities | 129 | 561 | 424 | 279 | 139 |
| Deferred Taxes | -112 | -427 | -314 | -140 | -10 |
| Non-Cash Items | -80 | -240 | -188 | -114 | -56 |
| Changes in Working Capital | 878 | 2854 | 1684 | 968 | 419 |
| Cash From Investing Activities | -1229 | -25637 | -12623 | -5133 | 661 |
| Capital Expenditures | -76 | -236 | -178 | -99 | -51 |
| Other Investing Cash Flow Items, Total | -1153 | -25401 | -12445 | -5034 | 712 |
| Cash From Financing Activities | 704 | 16062 | 8196 | 1926 | -4084 |
| Financing Cash Flow Items | 4088 | 19208 | 10482 | 4007 | 82 |
| Total Cash Dividends Paid | -175 | -703 | -524 | -343 | -160 |
| Issuance (Retirement) of Stock, Net | -1229 | -2349 | -1750 | -1540 | -942 |
| Issuance (Retirement) of Debt, Net | -1980 | -94 | -12 | -198 | -3064 |
| Net Change in Cash | 1266 | -2435 | 538 | 139 | -1689 |
| Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 13.6346 | 34624471 | -1098847 | 2023-03-31 | LOW |
| Capital World Investors | Investment Advisor | 8.3746 | 21267062 | 2347575 | 2023-03-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1173 | 12995126 | -828075 | 2023-03-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3295 | 10994590 | -712871 | 2023-03-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.2174 | 5630985 | -31249 | 2023-03-31 | LOW |
| Boston Partners | Investment Advisor/Hedge Fund | 2.1965 | 5577851 | 1452811 | 2023-03-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.9968 | 5070675 | -992951 | 2023-03-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.3713 | 3482290 | 377698 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.1599 | 2945482 | 413192 | 2023-03-31 | LOW |
| Southpoint Capital Advisors LP | Hedge Fund | 0.9845 | 2500000 | 2500000 | 2023-03-31 | LOW |
| Nuveen LLC | Pension Fund | 0.9636 | 2446918 | -323595 | 2023-03-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.9137 | 2320191 | 1240012 | 2023-03-31 | HIGH |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.8846 | 2246457 | -503457 | 2023-03-31 | MED |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8379 | 2127858 | -373653 | 2023-03-31 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 0.7994 | 2029993 | 123935 | 2023-03-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7946 | 2017783 | -766 | 2023-03-31 | LOW |
| PRIMECAP Management Company | Investment Advisor | 0.7943 | 2017139 | -312740 | 2023-03-31 | LOW |
| Rockefeller Capital Management | Investment Advisor | 0.7926 | 2012846 | 379821 | 2023-03-31 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 0.7832 | 1988812 | 20326 | 2023-03-31 | LOW |
| LSV Asset Management | Investment Advisor | 0.778 | 1975759 | -145100 | 2023-03-31 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group535K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$113M+
Igakuine investeerimise maht
$64M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Discover Company profile
Ettevõttest Discover Financial Services
Discover Financial Services on digitaalsete pangandus- ja makseteenuste ettevõte. Ettevõte on nii pangahaldusettevõtja kui ka finantsvaldusettevõtja. Tema segmentide hulka kuuluvad digitaalne pangandus ja makseteenused. Digitaalse panganduse segment hõlmab tarbijapangandus- ja laenutehinguid, eelkõige Discover Networki kaudu üksikisikutele väljastatud Discoveri kaubamärgiga krediitkaarte ning muid tarbijapangandustooteid ja -teenuseid, sealhulgas eraisikute õppelaene, isiklikke laene, kodulaene ja hoiustamistooteid. Makseteenuste segment hõlmab PULSE võrgustikku (PULSE), Diners Club Internationali (Diners Club) ja Network Partnersi äritegevust, mis pakub maksetehingute töötlemise ja arveldusteenuseid Discover Global Networkis. Tema eraõiguslikud õppelaenud on peamiselt kättesaadavad üliõpilastele, kes õpivad abikõlblikes mittetulunduslikes põhi- ja kõrgkoolides. Samuti pakub ta vanemate laene ja teatavaid ülikoolijärgseid laene, sealhulgas konsolideerimis-, baariõppe- ja residentuurilaene.
| Industry: | Retail & Mortgage Banks |
2500 Lake Cook Rd
RIVERWOODS
ILLINOIS 60015
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com