CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Ost-müük Discover Financial Services - DFS CFD

112.89
0.65%
0.38
Madal: 112.69
Kõrge: 113.54
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.38
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.025457%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.003235%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Discover Financial Services ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Võtmestatistika
Eelmine sulgemine* 112.16
Avatud* 112.75
Aastane muutus* 1.77%
Päeva ulatus* 112.69 - 113.54
52 nädala ulatus 87.64-119.91
Keskmine maht (10 päeva) 2.04M
Keskmine maht (3 kuud) 44.83M
Turukapitalisatsioon 28.53B
P/E suhtarv 7.59
Ringluses olevad aktsiad 253.95M
Tulu 14.21B
EPS 14.81
Dividendid (% kasumist) 2.49266
Beeta 1.43
Järgmine tuluaruande kuupäev Jul 18, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Jun 7, 2023 112.89 0.34 0.30% 112.55 113.65 111.86
Jun 6, 2023 112.16 4.23 3.92% 107.93 112.21 107.92
Jun 5, 2023 108.87 0.47 0.43% 108.40 109.30 107.37
Jun 2, 2023 108.95 3.30 3.12% 105.65 109.66 105.65
Jun 1, 2023 105.22 2.58 2.51% 102.64 105.66 101.95
May 31, 2023 102.60 -0.05 -0.05% 102.65 103.36 101.10
May 30, 2023 103.18 0.86 0.84% 102.32 103.68 101.77
May 26, 2023 102.20 2.71 2.72% 99.49 102.33 99.45
May 25, 2023 99.73 1.15 1.17% 98.58 100.21 98.50
May 24, 2023 99.28 -0.53 -0.53% 99.81 100.61 98.88
May 23, 2023 101.74 2.02 2.03% 99.72 102.69 99.72
May 22, 2023 100.88 0.74 0.74% 100.14 101.28 99.99
May 19, 2023 100.58 0.28 0.28% 100.30 101.25 99.22
May 18, 2023 100.48 2.67 2.73% 97.81 100.79 97.43
May 17, 2023 98.43 2.02 2.10% 96.41 98.84 95.96
May 16, 2023 96.17 0.39 0.41% 95.78 98.51 95.05
May 15, 2023 96.89 1.54 1.62% 95.35 97.44 94.65
May 12, 2023 95.09 -0.43 -0.45% 95.52 96.45 94.14
May 11, 2023 95.70 1.57 1.67% 94.13 95.97 93.30
May 10, 2023 95.23 -1.66 -1.71% 96.89 97.57 94.22

Discover Financial Services Events

Kellaaeg (UTC) (UTC) Riik Sündmus
Wednesday, June 14, 2023

Kellaaeg (UTC) (UTC)

14:15

Riik

US

Sündmus

Discover Financial Services at Morgan Stanley US Financials, Payments, and CRE Conference
Discover Financial Services at Morgan Stanley US Financials, Payments, and CRE Conference

Forecast

-

Previous

-
Tuesday, July 18, 2023

Kellaaeg (UTC) (UTC)

20:00

Riik

US

Sündmus

Q2 2023 Discover Financial Services Earnings Release
Q2 2023 Discover Financial Services Earnings Release

Forecast

-

Previous

-
Monday, October 23, 2023

Kellaaeg (UTC) (UTC)

10:59

Riik

US

Sündmus

Q3 2023 Discover Financial Services Earnings Release
Q3 2023 Discover Financial Services Earnings Release

Forecast

-

Previous

-
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu enne makse 5742 7064 1435 3835 3597
Netotulu pärast makse 4392 5449 1141 2957 2742
Netotulu enne erikulusid 4392 5449 1141 2957 2742
Netotulu 4392 5449 1141 2957 2742
Total Adjustments to Net Income -88 -98 -37 -49 -53
Arvestatav tulu, v a erikulud 4304 5351 1104 2908 2689
Arvestatav tulu, koos erikuludega 4304 5351 1104 2908 2689
Jaotamisele kuuluv netotulu 4304 5351 1104 2908 2689
Keskmine jaotamisele kuuluv aktsia kohta 278 300 307 320 345
Jaotatav EPS, v a erakorralised kulud 15.482 17.8367 3.59609 9.0875 7.7942
Dividends per Share - Common Stock Primary Issue 2.3 1.88 1.76 1.68 1.5
Jaotamisele kuuluv normaal-EPS 15.482 18.0809 17.0458 9.0875 7.7942
Interest Income, Bank 12864 10651 11095 11993 10893
Total Interest Expense 1865 1134 1865 2530 2139
Net Interest Income 10999 9517 9230 9463 8754
Loan Loss Provision 2359 218 3231 3035
Net Interest Income after Loan Loss Provision 8640 9299 9230 6232 5719
Non-Interest Income, Bank 2338 2570 1858 1996 1955
Non-Interest Expense, Bank -5236 -4805 -9653 -4393 -4077
Erakorralised kulud kokku
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Netotulu enne makse 1268 1354 1318 1452 1618
Netotulu pärast makse 976 1033 1006 1111 1242
Netotulu enne erikulusid 976 1033 1006 1111 1242
Netotulu 976 1033 1006 1111 1242
Total Adjustments to Net Income -37 -6 -39 -6 -37
Arvestatav tulu, v a erikulud 939 1027 967 1105 1205
Arvestatav tulu, koos erikuludega 939 1027 967 1105 1205
Jaotamisele kuuluv netotulu 939 1027 967 1105 1205
Keskmine jaotamisele kuuluv aktsia kohta 262 275 274 279 285
Jaotatav EPS, v a erakorralised kulud 3.58397 3.73455 3.5292 3.96057 4.22807
Dividends per Share - Common Stock Primary Issue 0.6 0.6 0.6 0.6 0.5
Jaotamisele kuuluv normaal-EPS 3.58397 3.73455 3.5292 3.96057 4.22807
Interest Income, Bank 4077 3856 3357 2915 2736
Total Interest Expense 945 789 514 305 257
Net Interest Income 3132 3067 2843 2610 2479
Loan Loss Provision 1102 883 773 549 154
Net Interest Income after Loan Loss Provision 2030 2184 2070 2061 2325
Non-Interest Income, Bank 621 665 636 614 423
Non-Interest Expense, Bank -1383 -1495 -1388 -1223 -1130
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Total Assets 131628 110242 112889 113996 109553
Property/Plant/Equipment, Total - Net 1003 983 1027 1106 936
Property/Plant/Equipment, Total - Gross 2860 2832 2737 2717 2398
Accumulated Depreciation, Total -1857 -1849 -1710 -1611 -1462
Goodwill, Net 255 255 255 255 255
Intangibles, Net 0 95 155 161
Long Term Investments 416 388 353 336 295
Other Assets, Total 2140 4606 1483 1563 3766
Accrued Expenses 5294 4214 3860 3690 3436
Current Port. of LT Debt/Capital Leases 3815 5185 4217 5247 6511
Total Liabilities 117038 96834 102005 102137 98423
Total Long Term Debt 16293 13292 17024 20454 20717
Long Term Debt 16293 13292 17024 20454 20717
Total Equity 14590 13408 10884 11859 11130
Preferred Stock - Non Redeemable, Net 1056 1056 1056 563 563
Common Stock 6 6 6 6 6
Additional Paid-In Capital 4468 4369 4257 4206 4130
Retained Earnings (Accumulated Deficit) 28453 24766 19955 21290 18906
Treasury Stock - Common -19054 -16695 -14435 -14087 -12319
Unrealized Gain (Loss) -136 114 284 112 10
Other Equity, Total -203 -208 -239 -231 -166
Total Liabilities & Shareholders’ Equity 131628 110242 112889 113996 109553
Total Common Shares Outstanding 267.384 288.328 306.597 310.157 331.446
Total Preferred Shares Outstanding 0.0107 0.0107 0.0107 0.0057 0.0057
Other Long Term Assets, Total 2004 1494 1775 551
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Assets 133061 131628 121886 114600 107412
Property/Plant/Equipment, Total - Net 1031 1003 1015 984 984
Goodwill, Net 255 255 255 255 255
Intangibles, Net
Long Term Investments 406 416 382 366 377
Other Assets, Total 4008 4144 5486 3476 3370
Accrued Expenses 4843 5294 4526 4439 4365
Current Port. of LT Debt/Capital Leases 1841 3815 2331 2322 2638
Total Liabilities 118746 117038 107600 100836 93979
Total Long Term Debt 16322 16293 17846 15863 14494
Long Term Debt 16322 16293 17846 15863 14494
Total Equity 14315 14590 14286 13764 13433
Preferred Stock - Non Redeemable, Net 1056 1056 1056 1056 1056
Common Stock 6 6 6 6 6
Additional Paid-In Capital 4493 4468 4444 4417 4390
Retained Earnings (Accumulated Deficit) 29292 28453 27585 26776 25833
Treasury Stock - Common -20297 -19054 -18452 -18240 -17639
Unrealized Gain (Loss) -44 -136 -148 -48 -7
Other Equity, Total -191 -203 -205 -203 -206
Total Liabilities & Shareholders’ Equity 133061 131628 121886 114600 107412
Total Common Shares Outstanding 256.602 267.384 273.225 275.268 280.964
Total Preferred Shares Outstanding 0.0107 0.0107 0.0107 0.0107 0.0107
  • Aastas
  • Kvartalis
2022 2021 2020 2019 2018
Netotulu/algväärtus 4392 5449 1141 2957 2742
Raha majandustegevusest 7140 6019 6196 6196 5191
Raha majandustegevusest 561 531 485 436 435
Mittelikviidsed varad -240 -38 -120 -472 -510
Cash Taxes Paid 1865 1305 901 1088 650
Makstud intressid 1666 1077 1799 2407 1847
Muutused tööjõus 2854 -250 5362 3275 2524
Tulu investeeringutelt -25637 40 1514 -15274 -10579
Kapitalikulutused -236 -194 -261 -284 -254
Muud rahavood investeeringutelt, kokku -25401 234 1775 -14990 -10325
Rahavood investeeringutelt 16062 -8316 -1085 897 7146
Rahavoogudesse investeerimine 19208 -4533 4128 4945 8961
Total Cash Dividends Paid -703 -636 -576 -573 -552
Aktsiate emiteerimine (tagasiost), neto -2349 -2251 155 -1761 -2059
Laenu väljastamine (kustutamine), neto -94 -896 -4792 -1714 796
Rahaline kogumuutus -2435 -2257 6625 -8181 1758
Deferred Taxes -427 327 -672
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 976 4392 3359 2353 1242
Cash From Operating Activities 1791 7140 4965 3346 1734
Cash From Operating Activities 129 561 424 279 139
Deferred Taxes -112 -427 -314 -140 -10
Non-Cash Items -80 -240 -188 -114 -56
Changes in Working Capital 878 2854 1684 968 419
Cash From Investing Activities -1229 -25637 -12623 -5133 661
Capital Expenditures -76 -236 -178 -99 -51
Other Investing Cash Flow Items, Total -1153 -25401 -12445 -5034 712
Cash From Financing Activities 704 16062 8196 1926 -4084
Financing Cash Flow Items 4088 19208 10482 4007 82
Total Cash Dividends Paid -175 -703 -524 -343 -160
Issuance (Retirement) of Stock, Net -1229 -2349 -1750 -1540 -942
Issuance (Retirement) of Debt, Net -1980 -94 -12 -198 -3064
Net Change in Cash 1266 -2435 538 139 -1689
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 13.6346 34624471 -1098847 2023-03-31 LOW
Capital World Investors Investment Advisor 8.3746 21267062 2347575 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1173 12995126 -828075 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.3295 10994590 -712871 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.2174 5630985 -31249 2023-03-31 LOW
Boston Partners Investment Advisor/Hedge Fund 2.1965 5577851 1452811 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.9968 5070675 -992951 2023-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.3713 3482290 377698 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.1599 2945482 413192 2023-03-31 LOW
Southpoint Capital Advisors LP Hedge Fund 0.9845 2500000 2500000 2023-03-31 LOW
Nuveen LLC Pension Fund 0.9636 2446918 -323595 2023-03-31 LOW
Citadel Advisors LLC Hedge Fund 0.9137 2320191 1240012 2023-03-31 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.8846 2246457 -503457 2023-03-31 MED
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.8379 2127858 -373653 2023-03-31 LOW
Principal Global Investors (Equity) Investment Advisor 0.7994 2029993 123935 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7946 2017783 -766 2023-03-31 LOW
PRIMECAP Management Company Investment Advisor 0.7943 2017139 -312740 2023-03-31 LOW
Rockefeller Capital Management Investment Advisor 0.7926 2012846 379821 2023-03-31 LOW
First Trust Advisors L.P. Investment Advisor 0.7832 1988812 20326 2023-03-31 LOW
LSV Asset Management Investment Advisor 0.778 1975759 -145100 2023-03-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group

535K+

Kauplejad

87K+

Igakuiste aktiivsete klientide arv

$113M+

Igakuine investeerimise maht

$64M+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Discover Company profile

Ettevõttest Discover Financial Services

Discover Financial Services on digitaalsete pangandus- ja makseteenuste ettevõte. Ettevõte on nii pangahaldusettevõtja kui ka finantsvaldusettevõtja. Tema segmentide hulka kuuluvad digitaalne pangandus ja makseteenused. Digitaalse panganduse segment hõlmab tarbijapangandus- ja laenutehinguid, eelkõige Discover Networki kaudu üksikisikutele väljastatud Discoveri kaubamärgiga krediitkaarte ning muid tarbijapangandustooteid ja -teenuseid, sealhulgas eraisikute õppelaene, isiklikke laene, kodulaene ja hoiustamistooteid. Makseteenuste segment hõlmab PULSE võrgustikku (PULSE), Diners Club Internationali (Diners Club) ja Network Partnersi äritegevust, mis pakub maksetehingute töötlemise ja arveldusteenuseid Discover Global Networkis. Tema eraõiguslikud õppelaenud on peamiselt kättesaadavad üliõpilastele, kes õpivad abikõlblikes mittetulunduslikes põhi- ja kõrgkoolides. Samuti pakub ta vanemate laene ja teatavaid ülikoolijärgseid laene, sealhulgas konsolideerimis-, baariõppe- ja residentuurilaene.

Industry: Retail & Mortgage Banks

2500 Lake Cook Rd
RIVERWOODS
ILLINOIS 60015
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

US100

14,298.90 Price
-1.830% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0255%
Lühikese positsiooni ööpäeva tasu 0.0032%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.8

Oil - Crude

72.43 Price
+1.400% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0156%
Lühikese positsiooni ööpäeva tasu -0.0063%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

Gold

1,946.53 Price
-0.860% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0090%
Lühikese positsiooni ööpäeva tasu 0.0008%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

XRP/USD

0.52 Price
-0.730% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00396

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist