CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük CrowdStrike Holdings, Inc. - CRWD CFD

113.11
0.95%
0.52
Madal: 110.72
Kõrge: 117.05
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.52
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.030779%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.013666%
Ööpäeva tasu aeg 22:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 112.05
Avatud* 112.05
Aastane muutus* -35.64%
Päeva ulatus* 110.72 - 117.05
52 nädala ulatus 92.25-242.00
Keskmine maht (10 päeva) 5.51M
Keskmine maht (3 kuud) 112.53M
Turukapitalisatsioon 27.17B
P/E suhtarv -100.00K
Ringluses olevad aktsiad 234.39M
Tulu 2.03B
EPS -0.77
Dividendid (% kasumist) N/A
Beeta 1.07
Järgmine tuluaruande kuupäev Mar 7, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Feb 3, 2023 113.11 0.69 0.61% 112.42 117.31 110.72
Feb 2, 2023 112.42 0.75 0.67% 111.67 118.21 110.92
Feb 1, 2023 111.67 6.74 6.42% 104.93 112.16 104.42
Jan 31, 2023 104.93 3.84 3.80% 101.09 105.83 99.93
Jan 30, 2023 101.22 -0.80 -0.78% 102.02 103.48 100.42
Jan 27, 2023 104.22 1.60 1.56% 102.62 105.75 102.43
Jan 26, 2023 102.62 2.18 2.17% 100.44 104.42 100.43
Jan 25, 2023 100.44 -2.48 -2.41% 102.92 102.92 97.18
Jan 24, 2023 104.92 -1.31 -1.23% 106.23 108.84 102.92
Jan 23, 2023 106.23 4.98 4.92% 101.25 106.65 98.93
Jan 20, 2023 102.92 2.89 2.89% 100.03 103.63 98.93
Jan 19, 2023 100.03 -0.40 -0.40% 100.43 101.60 98.13
Jan 18, 2023 100.43 -3.69 -3.54% 104.12 107.25 100.43
Jan 17, 2023 104.12 4.69 4.72% 99.43 105.66 97.93
Jan 13, 2023 98.96 1.23 1.26% 97.73 99.85 95.93
Jan 12, 2023 97.68 0.94 0.97% 96.74 98.49 92.63
Jan 11, 2023 96.74 1.41 1.48% 95.33 98.41 94.80
Jan 10, 2023 95.37 -0.74 -0.77% 96.11 97.29 92.17
Jan 9, 2023 96.35 0.70 0.73% 95.65 99.71 94.88
Jan 6, 2023 94.66 -0.21 -0.22% 94.87 96.24 92.21

CrowdStrike Holdings, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Aastas
  • Kvartalis
2017 2018 2019 2020 2021 2022
Kogutulu 52.745 118.752 249.824 481.413 874.438 1451.59
Tulu 52.745 118.752 249.824 481.413 874.438 1451.59
Kulud, Kokku 34.006 54.486 87.238 141.627 229.545 383.221
Brutokasum 18.739 64.266 162.586 339.786 644.893 1068.37
Kogu tegevuskulu 143.301 250.192 386.688 627.478 966.967 1594.14
Müük/Üldine/admin kulud, kokku 70.15 136.819 214.899 355.54 518.632 833.438
Uuringud ja arendus 39.145 58.887 84.551 130.147 214.641 371.283
Tulud majandustegevusest -90.556 -131.44 -136.864 -146.065 -92.529 -142.548
Intressitulud (kulu), muud tulud, neto -0.615 -1.648 -0.428 5.558 -1.559 -20.431
Muud, neto -0.082 -1.473 -1.418 0.725 6.219 2.956
Netotulu enne makse -91.253 -134.561 -138.71 -139.782 -87.869 -160.023
Netotulu pärast makse -91.34 -135.49 -140.077 -141.779 -92.629 -232.378
Netotulu enne erikulusid -91.34 -135.49 -140.077 -141.779 -92.629 -234.802
Netotulu -91.34 -135.49 -140.077 -141.779 -92.629 -234.802
Total Adjustments to Net Income -17.012 -5.853 0 0
Arvestatav tulu, v a erikulud -108.352 -141.343 -140.077 -141.779 -92.629 -234.802
Arvestatav tulu, koos erikuludega -108.352 -141.343 -140.077 -141.779 -92.629 -234.802
Jaotamisele kuuluv netotulu -108.352 -141.343 -140.077 -141.779 -92.629 -234.802
Keskmine jaotamisele kuuluv aktsia kohta 196.689 196.689 196.689 148.062 217.756 227.142
Jaotatav EPS, v a erakorralised kulud -0.55088 -0.71861 -0.71218 -0.95757 -0.42538 -1.03372
Dividends per Share - Common Stock Primary Issue 0 0 0
Jaotamisele kuuluv normaal-EPS -0.55088 -0.71861 -0.71218 -0.95757 -0.41416 -1.01598
Erakorralised kulud kokku 0
Depreciation / Amortization 0.164 0.391
Ootamatud kulutused (tulu) 3.758 6.2
Vähemuse intress -2.424
Q1 2021 Q2 2021 Q3 2021 Q4 2022
Kogutulu 302.843 337.69 380.051 431.01
Tulu 302.843 337.69 380.051 431.01
Kulud, Kokku 78.505 90.432 101.664 112.62
Brutokasum 224.338 247.258 278.387 318.39
Kogu tegevuskulu 334.19 385.093 420.315 454.544
Müük/Üldine/admin kulud, kokku 172.738 200.563 219.497 236.618
Uuringud ja arendus 78.18 90.455 97.63 105.018
Depreciation / Amortization 0.422 0.547 0.553
Ootamatud kulutused (tulu) 4.345 3.096 0.971 0.288
Tulud majandustegevusest -31.347 -47.403 -40.264 -23.534
Intressitulud (kulu), muud tulud, neto -1.874 -6.296 -6.393 -5.868
Muud, neto 0.412 0.619 0.68 1.245
Netotulu enne makse -32.809 -53.08 -45.977 -28.157
Netotulu pärast makse -82.871 -57.318 -50.45 -41.739
Vähemuse intress -2.178 0 -0.005 -0.241
Netotulu enne erikulusid -85.049 -57.318 -50.455 -41.98
Netotulu -85.049 -57.318 -50.455 -41.98
Arvestatav tulu, v a erikulud -85.049 -57.318 -50.455 -41.98
Arvestatav tulu, koos erikuludega -85.049 -57.318 -50.455 -41.98
Jaotamisele kuuluv netotulu -85.049 -57.318 -50.455 -41.98
Keskmine jaotamisele kuuluv aktsia kohta 224.153 226.362 228.293 229.692
Jaotatav EPS, v a erakorralised kulud -0.37942 -0.25321 -0.22101 -0.18277
Dividends per Share - Common Stock Primary Issue 0 0 0
Jaotamisele kuuluv normaal-EPS -0.36682 -0.24432 -0.21825 -0.18195
  • Aastas
  • Kvartalis
2017 2018 2019 2020 2021 2022
Käibevarad kokku 70.043 153.611 331.388 1171.64 2292.27 2570.95
Raha ja lühiajalised investeeringud 33.45 65.772 191.655 912.064 1918.61 1996.63
Raha ja ekvivalendid 22.826 63.179 88.408 264.798 1918.61 1996.63
Lühiajalised investeeringud 10.624 2.593 103.247 647.266 0
Laekumata arved, neto 24.651 59.812 92.476 164.987 239.199 368.145
Accounts Receivable - Trade, Net 24.651 59.614 92.476 164.987 239.199 368.145
Prepaid Expenses 4.536 10.275 17.305 45.091 49.051 66.569
Other Current Assets, Total 7.406 17.752 29.952 49.494 85.416 139.605
Total Assets 91.371 217.703 433.219 1404.91 2732.53 3618.38
Property/Plant/Equipment, Total - Net 15.08 40.754 73.735 136.078 203.498 292.312
Property/Plant/Equipment, Total - Gross 20.283 53.114 100.423 185.742 292.032 434.09
Accumulated Depreciation, Total -5.203 -12.36 -26.688 -49.664 -88.534 -141.778
Goodwill, Net 0 8.421 7.947 7.722 83.566 416.445
Intangibles, Net 0.403 1.736 1.048 0.527 15.677 97.336
Note Receivable - Long Term 2.247
Other Long Term Assets, Total 3.598 13.181 19.101 87.943 135.018 217.704
Total Current Liabilities 89.056 165.89 281.42 493.096 863.553 1406.83
Accounts Payable 2.463 12.261 6.855 1.345 12.065 47.634
Accrued Expenses 14.919 39.827 51.825 67.165 132.001 202.679
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 19.586
Other Current Liabilities, Total 52.088 113.802 222.74 424.586 719.487 1156.52
Total Liabilities 120.096 236.161 363.1 662.799 1861.96 2592.62
Total Long Term Debt 4.875 15.971 0 0 738.029 739.517
Long Term Debt 4.875 15.971 0 738.029 739.517
Other Liabilities, Total 26.165 54.3 81.68 169.203 259.077 434.391
Total Equity -28.725 -18.458 70.119 742.107 870.574 1025.76
Redeemable Preferred Stock 214.728 351.016 557.912 0
Common Stock 0.02 0.022 0.024 0.106 0.112 0.115
Additional Paid-In Capital 0 8.482 31.211 1378.48 1598.26 1991.81
Retained Earnings (Accumulated Deficit) -243.458 -378.948 -519.126 -637.487 -730.116 -964.918
Other Equity, Total -0.015 0.97 0.098 1.009 2.319 -1.24
Total Liabilities & Shareholders’ Equity 91.371 217.703 433.219 1404.91 2732.53 3618.38
Total Common Shares Outstanding 196.689 196.689 196.689 212.948 223.724 230.706
Long Term Investments 1 2.5 23.632
Minority Interest 0.5 1.3 11.879
Preferred Stock - Non Redeemable, Net 0 0
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Käibevarad kokku 2038 2252.02 2360.09 2570.95 2733.06
Raha ja lühiajalised investeeringud 1685 1787.05 1907.51 1996.63 2152.74
Raha ja ekvivalendid 1685 1787.05 1907.51 1996.63 2152.74
Laekumata arved, neto 211.233 266.54 283.272 368.145 369.13
Accounts Receivable - Trade, Net 211.233 266.54 283.272 368.145 369.13
Prepaid Expenses 49.391 64.786 52.695 66.569 75.511
Other Current Assets, Total 92.382 133.648 116.611 139.605 135.681
Total Assets 2881.17 3136.04 3299.62 3618.38 3835.83
Property/Plant/Equipment, Total - Net 227.993 250.686 276.117 292.312 345.01
Property/Plant/Equipment, Total - Gross 328.541 363.661 403.173 434.09 502.413
Accumulated Depreciation, Total -100.548 -112.975 -127.056 -141.778 -157.403
Goodwill, Net 374.581 374.31 373.889 416.445 416.228
Intangibles, Net 88.851 85.58 82.87 97.336 93.945
Long Term Investments 8.165 14.165 22.665 23.632 28.665
Other Long Term Assets, Total 143.578 159.279 183.99 217.704 218.929
Total Current Liabilities 982.765 1136.83 1241.55 1406.83 1497.1
Accounts Payable 3.468 19.642 7.167 47.634 11.024
Accrued Expenses 138.059 174.998 182.834 202.679 221.339
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 841.238 942.188 1051.55 1156.52 1264.74
Total Liabilities 2031.91 2231.78 2351.44 2592.62 2733.29
Total Long Term Debt 738.4 738.772 739.145 739.517 739.889
Long Term Debt 738.4 738.772 739.145 739.517 739.889
Minority Interest 4.133 7.133 11.388 11.879 14.456
Other Liabilities, Total 306.609 349.044 359.355 434.391 481.846
Total Equity 849.264 904.268 948.182 1025.76 1102.54
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.113 0.114 0.115 0.115 0.116
Additional Paid-In Capital 1662.2 1775.09 1870.12 1991.81 2103.05
Retained Earnings (Accumulated Deficit) -815.165 -872.483 -922.938 -964.918 -996.441
Other Equity, Total 2.117 1.55 0.885 -1.24 -4.188
Total Liabilities & Shareholders’ Equity 2881.17 3136.04 3299.62 3618.38 3835.83
Total Common Shares Outstanding 225.743 228.152 229.297 230.706 232.016
  • Aastas
  • Kvartalis
2017 2018 2019 2020 2021 2022
Netotulu/algväärtus -91.34 -135.49 -140.077 -141.779 -92.629 -232.378
Raha majandustegevusest -51.998 -58.766 -22.968 99.943 356.566 574.784
Raha majandustegevusest 2.924 7.111 14.815 23.026 38.695 55.908
Amortization 0.097 0.628 0.583 0.487 1.448 12.902
Mittelikviidsed varad 7.241 26.524 52.411 120.738 223.441 430.585
Cash Taxes Paid 0.048 0.107 1.394 1.862 1.732 74.677
Makstud intressid 0.529 1.648 0.449 0.007 0.018 0.275
Muutused tööjõus 29.08 42.461 49.3 97.471 185.611 321.723
Tulu investeeringutelt -11.854 -28.33 -142.03 -629.631 495.427 -564.516
Kapitalikulutused -12.647 -29.755 -42.645 -87.487 -63.843 -133.689
Muud rahavood investeeringutelt, kokku 0.793 1.425 -99.385 -542.144 559.27 -430.827
Rahavood investeeringutelt 17.46 126.831 190.389 706.144 800.135 72.531
Rahavoogudesse investeerimine -0.247 2.019 -1.931 -3.089 -2.528 6.355
Aktsiate emiteerimine (tagasiost), neto 0.767 134.136 208.478 709.233 63.094 66.176
Laenu väljastamine (kustutamine), neto 16.94 -9.324 -16.158 0 739.569 0
Muutused valuutakursside kõikumisest 0 0.618 -0.162 -0.066 1.682 -4.774
Rahaline kogumuutus -46.392 40.353 25.229 176.39 1653.81 78.025
Deferred Taxes -13.956
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line -82.871 -140.189 -190.639 -232.378 -30.409
Cash From Operating Activities 147.533 256.008 415.066 574.784 214.957
Cash From Operating Activities 11.955 24.725 39.247 55.908 16.341
Amortization 2.417 5.735 9.072 12.902 4.088
Non-Cash Items 77.45 182.978 301.481 430.585 140.784
Cash Taxes Paid 1.385 2.337 3.854 74.677 3.948
Cash Interest Paid 0.011 0.078 0.235 0.275 11.265
Changes in Working Capital 138.582 182.759 255.905 321.723 82.401
Cash From Investing Activities -384.946 -426.121 -470.856 -564.516 -60.95
Capital Expenditures -30.23 -65.066 -101.301 -133.689 -58.125
Other Investing Cash Flow Items, Total -354.716 -361.055 -369.555 -430.827 -2.825
Cash From Financing Activities 2.609 38.799 46.353 72.531 4.568
Financing Cash Flow Items -1.145 1.855 6.105 6.355 1.462
Issuance (Retirement) of Stock, Net 3.754 36.944 40.248 66.176 3.106
Foreign Exchange Effects 1.193 -0.243 -1.663 -4.774 -2.472
Net Change in Cash -233.611 -131.557 -11.1 78.025 156.103
Deferred Taxes -13.956 1.752
Issuance (Retirement) of Debt, Net 0
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.0249 13151200 168400 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 4.4417 9695501 1597116 2022-09-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.975 8676702 101134 2022-09-30 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 2.4835 5421091 4570821 2022-09-30 MED
Allianz Global Investors U.S. LLC Investment Advisor/Hedge Fund 2.4422 5330932 58891 2022-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.9506 4257764 65999 2022-09-30 LOW
Matrix Capital Management Company, LP Investment Advisor/Hedge Fund 1.3744 3000000 0 2022-09-30 MED
T. Rowe Price Associates, Inc. Investment Advisor 1.3462 2938595 -1703871 2022-09-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.334 2911913 -230320 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.2983 2833914 181212 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2862 2807445 31581 2022-09-30 LOW
First Trust Advisors L.P. Investment Advisor 1.2156 2653463 -366715 2022-09-30 MED
Franklin Advisers, Inc. Investment Advisor/Hedge Fund 1.1886 2594481 189901 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 1.1354 2478434 2301 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.063 2320309 402100 2022-09-30 HIGH
Invesco Advisers, Inc. Investment Advisor 1.0179 2221931 140012 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 0.9596 2094668 71465 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8662 1890773 147218 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.7857 1715057 -46129 2022-09-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7798 1702210 105765 2021-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
+485000+

Kauplejad

65000+

Igakuiste aktiivsete klientide arv

$48000000+

Igakuine investeerimise maht

$28000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Kauplemise vahendustasu
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Finantsvõimendus
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

CrowdStrike Company profile

Ettevõttest CrowdStrike Holdings, Inc.

CrowdStrike Holdings, Inc. pakub pilvepõhiseid lahendusi lõpp-punktide ja pilve töökoormuse kaitseks tarkvara kui teenus (SaaS) tellimuspõhise mudeli kaudu. Ettevõte pakub Falconi platvormi SaaS-tellimusel põhinevas mudelis, mis pakub integreeritud tehnoloogiaid, mis pakuvad kaitset ja jõudlust, vähendades samal ajal kliendi keerukust. Ettevõtte Falconi platvorm kasutab ühtset kerget agentide arhitektuuri koos integreeritud pilvemoodulitega, mis hõlmavad mitut turvaturgu, sealhulgas ettevõtte töökoormuse turvalisust, hallatavaid turvateenuseid, turvalisuse ja haavatavuse haldamist, infotehnoloogia (IT) operatsioonide haldamist, ohuanalüüsi teenuseid, identiteedikaitset ja logihaldust. Ettevõte pakub oma Falconi platvormil ligikaudu 22 pilvemoodulit, mille hulka kuuluvad Falcon Prevent, Falcon Insight, Falcon Device Control, Falcon Firewall Management, Falcon XDR, Falcon Discover, Falcon Spotlight ja teised.

Industry: IT Services & Consulting (NEC)

206 E. 9Th Street
Suite 1400
AUSTIN
TEXAS 78701
US

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

US100

12,566.80 Price
-0.450% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0183%
Lühikese positsiooni ööpäeva tasu 0.0071%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 3.0

BTC/USD

23,405.15 Price
-0.100% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 60.00

XRP/USD

0.41 Price
+0.120% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0500%
Lühikese positsiooni ööpäeva tasu 0.0140%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.00271

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0223%
Lühikese positsiooni ööpäeva tasu 0.0065%
Ööpäeva tasu aeg 22:00 (UTC)
Hinnavahe 0.03

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist