CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Coinbase Global, Inc. - COIN CFD

    56.86
    0.73%
    0.18
    Madal: 56.45
    Kõrge: 58.65
    Market Trading Hours* (UTC) Opens on Monday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.18
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.025457%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.003235%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta USD
    Tagatis 20%
    Aktsiabörs United States of America
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Võtmestatistika
    Eelmine sulgemine* 56.45
    Avatud* 56.45
    Aastane muutus* -14.72%
    Päeva ulatus* 56.45 - 58.65
    52 nädala ulatus 31.55-116.30
    Keskmine maht (10 päeva) 9.73M
    Keskmine maht (3 kuud) 349.23M
    Turukapitalisatsioon 13.34B
    P/E suhtarv -100.00K
    Ringluses olevad aktsiad 234.56M
    Tulu 2.80B
    EPS -10.18
    Dividendid (% kasumist) N/A
    Beeta -100.00K
    Järgmine tuluaruande kuupäev Aug 7, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    May 26, 2023 56.86 0.22 0.39% 56.64 58.82 56.43
    May 25, 2023 56.23 -2.70 -4.58% 58.93 59.34 55.81
    May 24, 2023 58.88 0.31 0.53% 58.57 59.11 56.51
    May 23, 2023 59.03 -2.31 -3.77% 61.34 63.17 58.59
    May 22, 2023 61.09 4.32 7.61% 56.77 61.12 55.85
    May 19, 2023 56.65 -3.17 -5.30% 59.82 61.38 56.52
    May 18, 2023 60.33 -0.75 -1.23% 61.08 61.61 58.52
    May 17, 2023 61.00 3.08 5.32% 57.92 61.21 56.93
    May 16, 2023 57.60 -2.39 -3.98% 59.99 60.10 57.07
    May 15, 2023 60.44 1.53 2.60% 58.91 61.19 57.13
    May 12, 2023 57.13 -2.70 -4.51% 59.83 60.90 56.68
    May 11, 2023 60.33 -1.30 -2.11% 61.63 62.98 59.70
    May 10, 2023 62.13 2.70 4.54% 59.43 63.61 58.94
    May 9, 2023 59.69 2.45 4.28% 57.24 60.14 56.51
    May 8, 2023 58.00 2.02 3.61% 55.98 58.71 54.53
    May 5, 2023 57.89 4.75 8.94% 53.14 58.46 52.79
    May 4, 2023 53.61 4.52 9.21% 49.09 54.02 47.61
    May 3, 2023 48.74 -2.70 -5.25% 51.44 51.49 48.25
    May 2, 2023 50.67 1.38 2.80% 49.29 53.21 48.19
    May 1, 2023 49.24 -3.75 -7.08% 52.99 54.27 48.39

    Coinbase Global, Inc. Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    Friday, June 16, 2023

    Kellaaeg (UTC) (UTC)

    17:00

    Riik

    US

    Sündmus

    Coinbase Global Inc Annual Shareholders Meeting
    Coinbase Global Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, August 7, 2023

    Kellaaeg (UTC) (UTC)

    20:18

    Riik

    US

    Sündmus

    Q2 2023 Coinbase Global Inc Earnings Release
    Q2 2023 Coinbase Global Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, November 1, 2023

    Kellaaeg (UTC) (UTC)

    10:59

    Riik

    US

    Sündmus

    Q3 2023 Coinbase Global Inc Earnings Release
    Q3 2023 Coinbase Global Inc Earnings Release

    Forecast

    -

    Previous

    -
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019
    Kogutulu 3194.21 7839.44 1277.48 533.735
    Tulu 3194.21 7839.44 1277.48 533.735
    Kulud, Kokku 629.88 1267.92 135.514 82.055
    Brutokasum 2564.33 6571.52 1141.97 451.68
    Kogu tegevuskulu 5904.42 4762.87 868.53 579.518
    Müük/Üldine/admin kulud, kokku 4437.03 2856.64 608.394 442.117
    Ootamatud kulutused (tulu) 659.716 127.921 8.4 11.446
    Other Operating Expenses, Total 177.791 510.387 116.222 43.9
    Tulud majandustegevusest -2710.21 3076.57 408.951 -45.783
    Muud, neto -265.473 -49.623 0.248 0.367
    Netotulu enne makse -3064.58 3026.95 409.199 -45.416
    Netotulu pärast makse -2624.95 3624.12 322.317 -30.387
    Netotulu enne erikulusid -2624.95 3624.12 322.317 -30.387
    Netotulu -2624.95 3624.12 322.317 -30.387
    Total Adjustments to Net Income 0 -433.716 -194.846 0
    Arvestatav tulu, v a erikulud -2624.95 3190.4 127.471 -30.387
    Arvestatav tulu, koos erikuludega -2624.95 3190.4 127.471 -30.387
    Jaotamisele kuuluv netotulu -2624.95 3190.4 127.471 -30.387
    Keskmine jaotamisele kuuluv aktsia kohta 222.314 219.965 199.2 199.2
    Jaotatav EPS, v a erakorralised kulud -11.8074 14.5041 0.63991 -0.15255
    Dividends per Share - Common Stock Primary Issue 0 0
    Jaotamisele kuuluv normaal-EPS -7.77308 15.9751 0.67313 -0.1152
    Intressitulud (kulu), muud tulud, neto -88.901
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Kogutulu 629.108 590.339 808.325 1166.44 2498.46
    Tulu 629.108 590.339 808.325 1166.44 2498.46
    Kulud, Kokku 82.991 101.876 167.187 277.826 501.181
    Brutokasum 546.117 488.463 641.138 888.61 1997.28
    Kogu tegevuskulu 1183.98 1146.82 1852.71 1720.9 1576.14
    Müük/Üldine/admin kulud, kokku 1060.89 971.383 1220.31 1184.45 1000.71
    Ootamatud kulutused (tulu) 22.601 -0.11 426.228 210.997 0.8
    Other Operating Expenses, Total 17.5 73.674 38.987 47.63 73.451
    Tulud majandustegevusest -554.872 -556.484 -1044.39 -554.463 922.324
    Muud, neto 5.594 -65.699 -172.524 -32.844 -31.784
    Netotulu enne makse -570.878 -643.69 -1240.57 -609.445 890.54
    Netotulu pärast makse -557.001 -544.635 -1093.65 -429.659 840.208
    Netotulu enne erikulusid -557.001 -544.635 -1093.65 -429.659 840.208
    Netotulu -557.001 -544.635 -1093.65 -429.659 840.208
    Total Adjustments to Net Income 0 0 0 108.406
    Arvestatav tulu, v a erikulud -557.001 -544.635 -1093.65 -429.659 948.614
    Arvestatav tulu, koos erikuludega -557.001 -544.635 -1093.65 -429.659 948.614
    Jaotuse korrigeerimine
    Jaotamisele kuuluv netotulu -557.001 -544.635 -1093.65 -429.659 948.614
    Keskmine jaotamisele kuuluv aktsia kohta 226.808 223.916 220.988 217.472 252.704
    Jaotatav EPS, v a erakorralised kulud -2.45583 -2.43232 -4.94893 -1.9757 3.75385
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Jaotamisele kuuluv normaal-EPS -2.54613 -2.35288 -2.16946 -0.66358 4.11227
    Intressitulud (kulu), muud tulud, neto -21.6 -21.507 -23.656 -22.138
    • Aastas
    • Kvartalis
    2022 2021 2020 2019
    Käibevarad kokku 86448.2 18373.9 5133.95 1986.95
    Raha ja lühiajalised investeeringud 4425.02 7123.48 1061.85 548.945
    Raha ja ekvivalendid 4425.02 7123.48 1061.85 548.945
    Laekumata arved, neto 5505.94 10983.5 3952.86 1293.02
    Accounts Receivable - Trade, Net 404.376 396.025 189.471 17.496
    Prepaid Expenses 98.204 123.246 36.218 21.438
    Other Current Assets, Total 76419.1 143.65 83.017 123.546
    Total Assets 89724.9 21274.4 5855.41 2391.77
    Property/Plant/Equipment, Total - Net 241.21 157.615 150.095 170.503
    Property/Plant/Equipment, Total - Gross 326.225 199.861 174.583 180.911
    Accumulated Depreciation, Total -85.015 -42.246 -24.488 -10.408
    Goodwill, Net 1073.91 625.758 77.212 54.696
    Intangibles, Net 135.429 176.689 60.825 70.137
    Long Term Investments 343.94 365.413 28.146 17.599
    Other Long Term Assets, Total 1482.17 1575.09 405.188 91.888
    Total Current Liabilities 80815.3 11419 4246.85 1223.44
    Accounts Payable 56.043 39.833 12.031 5.94
    Accrued Expenses 199.523 374.489 82.66 59.43
    Notes Payable/Short Term Debt 20.519 0 0 0
    Other Current Liabilities, Total 80512.3 11004.7 4152.16 1158.07
    Total Liabilities 84270.3 14892.7 4329.36 1329.99
    Total Long Term Debt 3393.45 3384.79 0 0
    Other Liabilities, Total 61.575 88.906 82.508 106.542
    Total Equity 5454.56 6381.69 1526.05 1061.78
    Redeemable Preferred Stock 0 562.467 564.697
    Common Stock 0.002 0.002 0 0
    Additional Paid-In Capital 3767.69 2034.66 231.024 93.82
    Retained Earnings (Accumulated Deficit) 1725.47 4350.42 726.304 403.987
    Other Equity, Total -38.606 -3.395 6.256 -0.721
    Total Liabilities & Shareholders’ Equity 89724.9 21274.4 5855.41 2391.77
    Total Common Shares Outstanding 230.866 217.117 199.2 199.2
    Long Term Debt 3393.45 3384.79
    Payable/Accrued 26.874
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Käibevarad kokku 86448.2 107680 102162 16940.7 18373.9
    Raha ja lühiajalised investeeringud 4425.02 5006.58 5682.07 6116.39 7123.48
    Raha ja ekvivalendid 4425.02 5006.58 5682.07 6116.39 7123.48
    Laekumata arved, neto 5505.94 6891.98 7489.17 10426.2 10983.5
    Accounts Receivable - Trade, Net 404.376 240.354 245.616 346.048 396.025
    Prepaid Expenses 98.204 91.366 129.797 181.261 123.246
    Other Current Assets, Total 76419.1 95690 88861.2 216.803 143.65
    Total Assets 89724.9 111168 105468 20895.2 21274.4
    Property/Plant/Equipment, Total - Net 241.21 247.387 228.181 157.292 157.615
    Goodwill, Net 1073.91 1073.91 1073.91 1080.18 625.758
    Intangibles, Net 135.429 161.669 189.508 219.128 176.689
    Long Term Investments 343.94 357.042 350.91 401.123 365.413
    Other Long Term Assets, Total 1482.17 1648.39 1463.49 2096.82 1575.09
    Total Current Liabilities 80815.3 102073 96194.3 10921.8 11419
    Accounts Payable 56.043 61.514 40.745 12.65 39.833
    Accrued Expenses 199.523 258.337 398.622 439.729 374.489
    Notes Payable/Short Term Debt 20.519 0.512 0.504 149.426 0
    Other Current Liabilities, Total 80512.3 101753 95754.4 10320 11004.7
    Total Liabilities 84270.3 105542 99654.9 14399.1 14892.7
    Total Long Term Debt 3393.45 3391.24 3389.03 3386.86 3384.79
    Other Liabilities, Total 61.575 77.712 71.525 90.413 88.906
    Total Equity 5454.56 5626.31 5813.39 6496.09 6381.69
    Redeemable Preferred Stock 0 0 0
    Common Stock 0.002 0.002 0.002 0.002 0.002
    Additional Paid-In Capital 3767.69 3380.33 3004.46 2579.22 2034.66
    Retained Earnings (Accumulated Deficit) 1725.47 2282.48 2827.11 3920.76 4350.42
    Other Equity, Total -38.606 -36.493 -18.183 -3.89 -3.395
    Total Liabilities & Shareholders’ Equity 89724.9 111168 105468 20895.2 21274.4
    Total Common Shares Outstanding 230.866 226.605 224.398 221.325 217.117
    Long Term Debt 3393.45 3391.24 3389.03 3386.86 3384.79
    Property/Plant/Equipment, Total - Gross 326.225 199.861
    Accumulated Depreciation, Total -85.015 -42.246
    Payable/Accrued 26.874
    • Aastas
    • Kvartalis
    2022 2021 2020 2019
    Netotulu/algväärtus -2624.95 3624.12 322.317 -30.387
    Raha majandustegevusest -1585.42 10730 3004.07 -80.594
    Raha majandustegevusest 154.069 63.651 30.962 16.878
    Deferred Taxes -468.035 -558.329 0.474 -20.903
    Mittelikviidsed varad 2384.94 767.292 33.411 54.131
    Cash Taxes Paid 35.888 68.614 62.06 2.165
    Muutused tööjõus -1031.45 6833.3 2616.91 -100.313
    Tulu investeeringutelt -663.822 -1124.74 50.822 -105.353
    Kapitalikulutused -1402.96 -3072.8 -537.993 -360.176
    Muud rahavood investeeringutelt, kokku 739.143 1948.06 588.815 254.823
    Rahavood investeeringutelt -5838.52 3284.23 18.801 -16.605
    Rahavoogudesse investeerimine -5889.9 -242.905 -1.93 -20.958
    Aktsiate emiteerimine (tagasiost), neto 51.497 217.497 20.731 4.353
    Muutused valuutakursside kõikumisest -163.257 -64.883 -2.081 -0.17
    Rahaline kogumuutus -8251.02 12824.6 3071.61 -202.722
    Laenu väljastamine (kustutamine), neto -0.117 3309.63
    Makstud intressid 82.399
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -78.896 -2624.95 -2067.95 -1523.31 -429.659
    Cash From Operating Activities 463.078 -1585.42 -4817.28 -3863.77 -91.356
    Cash From Operating Activities 41.208 154.069 113.721 73.607 31.58
    Deferred Taxes -84.169 -468.035 -444.225 -337.52 -183.183
    Non-Cash Items 269.608 2384.94 2015.15 1560.42 564.185
    Cash Taxes Paid 5.322 35.888 17.762 10.002 1.98
    Changes in Working Capital 315.327 -1031.45 -4433.98 -3636.97 -74.279
    Cash From Investing Activities -26.08 -663.822 -637.698 -618.62 -691.591
    Capital Expenditures -53.273 -1402.96 -1343.44 -1208.66 -872.351
    Other Investing Cash Flow Items, Total 27.193 739.143 705.738 590.039 180.76
    Cash From Financing Activities 460.129 -5838.52 -228.625 -186.157 -725.324
    Issuance (Retirement) of Stock, Net 8.873 51.497 40.978 31.866 16.891
    Foreign Exchange Effects 11.377 -163.257 -376.261 -119.932 -5.507
    Net Change in Cash 908.504 -8251.02 -6059.86 -4788.48 -1513.78
    Financing Cash Flow Items 471.738 -5889.9 -249.003 -197.423 -871.615
    Issuance (Retirement) of Debt, Net -20.482 -0.117 -20.6 -20.6 129.4
    Cash Interest Paid 0.074 82.399 43.63 43.63 0.19
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 7.2406 13531045 400642 2023-03-31 LOW
    ARK Investment Management LLC Investment Advisor 6.3014 11776015 2586742 2023-03-31 LOW
    Sumitomo Mitsui Trust Bank, Limited Bank and Trust 4.6078 8610945 1300484 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.6262 6776576 5454506 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.1826 5947528 13773 2023-03-31 LOW
    Ehrsam (Frederick Ernest III) Individual Investor 2.5901 4840274 3705596 2023-03-31 MED
    Paradigm Operations LP Investment Advisor 1.9829 3705596 0 2023-03-31
    Nikko Asset Management Americas, Inc. Investment Advisor/Hedge Fund 1.7282 3229593 769245 2022-12-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6559 3094590 61088 2023-03-31 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 1.3584 2538515 732966 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2532 2341989 73036 2023-03-31 LOW
    Andreessen Horowitz Venture Capital 1.2111 2263232 0 2023-03-31 LOW
    IDG Capital Partners Venture Capital 0.915 1709940 0 2023-03-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 0.9002 1682285 -541881 2023-03-31 MED
    Renaissance Technologies LLC Hedge Fund 0.8855 1654831 -1769291 2023-03-31 HIGH
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.7599 1420001 1391301 2022-12-31 LOW
    Fidelity Investments Canada ULC Investment Advisor 0.6155 1150263 424907 2022-12-31 LOW
    Sozo Ventures LLC Venture Capital 0.5806 1085040 0 2023-03-31
    Voloridge Investment Management, LLC Investment Advisor/Hedge Fund 0.5783 1080709 448552 2023-03-31 HIGH
    Capital Research Global Investors Investment Advisor 0.5284 987540 -131179 2022-03-31 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    530K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $46M+

    Igakuine investeerimise maht

    $31M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Coinbase Company profile

    Ettevõttest Coinbase Global, Inc.

    Coinbase Global, Inc. on finantstehnoloogia ettevõte, mis pakub lõpuni finantsinfrastruktuuri ja tehnoloogiat krüptomajanduse jaoks. Ettevõte pakub jaekasutajatele krüptomajanduse esmast finantskontot, institutsioonidele krüptovaradega tehtavate tehingute likviidsust pakkuvat turuplatsi ning ökosüsteemi partneritele tehnoloogiat ja teenuseid, mis võimaldavad neil luua krüptopõhiseid rakendusi ja aktsepteerida krüptovarasid maksetena. Ettevõte tegeleb tehnoloogia ja finantsinfrastruktuuri toodete ja teenuste loomisega, mis võimaldavad igal internetiühendusega inimesel või ettevõttel avastada krüptovarasid ja detsentraliseeritud rakendusi, nendega tehinguid teha ja nendega suhelda. Ettevõte pakub Coinbase Prime'i, mis on ühekordne kauplus asutustele krüptomajanduses osalemiseks. Tema Coinbase Prime ühendab täiustatud kauplemise, hoidmise, reaalajas turuandmete ja analüüsi ning finantstooted, et aidata klientidel krüptoturgudele pääseda ja seal tehinguid teha.

    Industry: Blockchain & Cryptocurrency (NEC)

    C/O Corporation Service Company
    251 Little Falls Drive
    WILMINGTON
    DELAWARE 19808
    US

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    US100

    14,326.80 Price
    +2.750% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0255%
    Lühikese positsiooni ööpäeva tasu 0.0032%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 3.0

    XRP/USD

    0.47 Price
    +1.080% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0753%
    Lühikese positsiooni ööpäeva tasu 0.0069%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.00322

    Gold

    1,946.90 Price
    +0.290% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0185%
    Lühikese positsiooni ööpäeva tasu 0.0103%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.60

    BTC/USD

    27,236.20 Price
    +1.600% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist