CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Close Brothers Group PLC - CBGl CFD

    9.65
    0.92%
    0.05
    Madal: 9.57
    Kõrge: 9.69
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.05
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.023178%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.00126%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta GBP
    Tagatis 20%
    Aktsiabörs United Kingdom of Great Britain and Northern Ireland
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Close Brothers Group PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Võtmestatistika
    Eelmine sulgemine* 9.74
    Avatud* 9.69
    Aastane muutus* -10.86%
    Päeva ulatus* 9.57 - 9.69
    52 nädala ulatus 8.43-11.69
    Keskmine maht (10 päeva) 336.84K
    Keskmine maht (3 kuud) 9.36M
    Turukapitalisatsioon 1.47B
    P/E suhtarv 18.61
    Ringluses olevad aktsiad 150.42M
    Tulu 763.30M
    EPS 0.52
    Dividendid (% kasumist) 6.81702
    Beeta 1.08
    Järgmine tuluaruande kuupäev Sep 25, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Jun 6, 2023 9.74 0.31 3.29% 9.43 9.75 9.39
    Jun 5, 2023 9.54 -0.11 -1.14% 9.65 9.85 9.50
    Jun 2, 2023 9.63 0.38 4.11% 9.25 9.74 9.25
    Jun 1, 2023 9.40 0.41 4.56% 8.99 9.45 8.94
    May 31, 2023 9.02 0.04 0.45% 8.98 9.16 8.94
    May 30, 2023 9.04 0.10 1.12% 8.94 9.25 8.89
    May 26, 2023 8.99 -0.09 -0.99% 9.08 9.16 8.94
    May 25, 2023 9.15 -0.25 -2.66% 9.40 9.42 9.06
    May 24, 2023 9.30 0.03 0.32% 9.27 9.51 9.15
    May 23, 2023 9.37 0.42 4.69% 8.95 9.38 8.95
    May 22, 2023 9.16 -0.03 -0.33% 9.19 9.30 9.08
    May 19, 2023 9.31 0.15 1.64% 9.16 9.38 9.12
    May 18, 2023 9.17 0.14 1.55% 9.03 9.18 9.03
    May 17, 2023 9.06 -0.01 -0.11% 9.07 9.08 8.91
    May 16, 2023 9.07 0.13 1.45% 8.94 9.16 8.94
    May 15, 2023 9.06 0.08 0.89% 8.98 9.08 8.86
    May 12, 2023 9.02 -0.11 -1.20% 9.13 9.22 9.01
    May 11, 2023 9.17 0.00 0.00% 9.17 9.25 9.05
    May 10, 2023 9.20 0.20 2.22% 9.00 9.20 9.00
    May 9, 2023 9.20 0.02 0.22% 9.18 9.24 9.06

    Close Brothers Group PLC Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    Monday, September 25, 2023

    Kellaaeg (UTC) (UTC)

    07:30

    Riik

    GB

    Sündmus

    Full Year 2023 Close Brothers Group PLC Earnings Release
    Full Year 2023 Close Brothers Group PLC Earnings Release

    Forecast

    -

    Previous

    -
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Netotulu enne makse 232.8 265.2 140.9 264.7 271.2
    Netotulu pärast makse 165.2 202.1 109.5 200.3 204.2
    Vähemuse intress 0 0.2 0.3
    Netotulu enne erikulusid 165.2 202.1 109.5 200.5 204.5
    Erakorralised kulud kokku 0 1.1 -2.2
    Netotulu 165.2 202.1 109.5 201.6 202.3
    Arvestatav tulu, v a erikulud 165.2 202.1 109.5 200.5 204.5
    Arvestatav tulu, koos erikuludega 165.2 202.1 109.5 201.6 202.3
    Jaotuse korrigeerimine 0 0
    Jaotamisele kuuluv netotulu 165.2 202.1 109.5 201.6 202.3
    Keskmine jaotamisele kuuluv aktsia kohta 150.3 151.3 151.1 151.3 151.2
    Jaotatav EPS, v a erakorralised kulud 1.09914 1.33576 0.72469 1.32518 1.35251
    Dividends per Share - Common Stock Primary Issue 0.66 0.6 0.4 0.66 0.63
    Jaotamisele kuuluv normaal-EPS 1.09914 1.34835 0.72469 1.32518 1.35251
    Interest Income, Bank 690 656.8 629.1 635.6 601
    Total Interest Expense 112 119.3 135.1 129.9 114.9
    Net Interest Income 578 537.5 494 505.7 486.1
    Loan Loss Provision 103.3 89.8 183.7 48.5 46.7
    Net Interest Income after Loan Loss Provision 474.7 447.7 310.3 457.2 439.4
    Non-Interest Income, Bank 447.2 500.7 456.2 383.6 378.5
    Non-Interest Expense, Bank -689.1 -683.2 -625.6 -576.1 -546.7
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Netotulu enne makse 11.7 103.9 128.9 138.2 127
    Netotulu pärast makse 8.4 70.1 95.1 107.3 94.8
    Vähemuse intress
    Netotulu enne erikulusid 8.4 70.1 95.1 107.3 94.8
    Erakorralised kulud kokku
    Netotulu 8.4 70.1 95.1 107.3 94.8
    Arvestatav tulu, v a erikulud 8.4 70.1 95.1 107.3 94.8
    Arvestatav tulu, koos erikuludega 8.4 70.1 95.1 107.3 94.8
    Jaotuse korrigeerimine 0
    Jaotamisele kuuluv netotulu 8.4 70.1 95.1 107.3 94.8
    Keskmine jaotamisele kuuluv aktsia kohta 150.1 149.7 150.9 151.7 150.9
    Jaotatav EPS, v a erakorralised kulud 0.05596 0.46827 0.63022 0.70732 0.62823
    Dividends per Share - Common Stock Primary Issue 0.225 0.44 0.22 0.42 0.18
    Jaotamisele kuuluv normaal-EPS 0.05596 0.46827 0.63022 0.72011 0.62823
    Interest Income, Bank 414.4 348.9 341.1 330 326.8
    Total Interest Expense 117 62.7 49.3 58.1 61.2
    Net Interest Income 297.4 286.2 291.8 271.9 265.6
    Loan Loss Provision 162.2 55 48.3 37 52.8
    Net Interest Income after Loan Loss Provision 135.2 231.2 243.5 234.9 212.8
    Non-Interest Income, Bank 223.8 223.7 223.5 249.1 251.6
    Non-Interest Expense, Bank -347.3 -351 -338.1 -345.8 -337.4
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Total Assets 12678.3 12034.5 11071.5 10561.3 10251
    Property/Plant/Equipment, Total - Net 322.5 309.9 297.2 248.2 226.1
    Property/Plant/Equipment, Total - Gross 560.4 532.6 487.5 396.8 347.2
    Accumulated Depreciation, Total -237.9 -222.7 -190.3 -148.6 -121.1
    Goodwill, Net 94.7 95 105.1 102.9 102.8
    Intangibles, Net 157.3 137.6 135 116.5 98.5
    Other Long Term Assets, Total 32.5 56 47.3 52.2 110.5
    Other Assets, Total 1031.5 945.6 870.4 753.3 699.3
    Accounts Payable 936.6 832.5 727.3 547.6 512.5
    Payable/Accrued 159.7 144.5 148
    Other Current Liabilities, Total 0 1.3 21.2 17.4
    Total Liabilities 11020.8 10464.2 9620.9 9153.9 8901.5
    Total Long Term Debt 2870.1 2596.9 2580.4 2601 2501.1
    Long Term Debt 2870.1 2596.9 2580.4 2601 2501.1
    Minority Interest 0 -1 -1 -1 -0.8
    Other Liabilities, Total 134.2 63.6 54 129.9 148.5
    Total Equity 1657.5 1570.3 1450.6 1407.4 1349.5
    Common Stock 38 38 38 38 38
    Additional Paid-In Capital 0
    Retained Earnings (Accumulated Deficit) 1599.2 1533.1 1419.4 1374.3 1311.8
    Unrealized Gain (Loss) 0.1 0.8 0.2 0.7 0.8
    Other Equity, Total 20.2 -1.6 -7 -5.6 -1.1
    Total Liabilities & Shareholders’ Equity 12678.3 12034.5 11071.5 10561.3 10251
    Total Common Shares Outstanding 150.455 150.8 151.326 151.396 151.445
    Current Port. of LT Debt/Capital Leases 0 4 10.8
    Accrued Expenses 149 182.8
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Total Assets 12893 12678.3 12539.8 12034.5 12322.2
    Property/Plant/Equipment, Total - Net 336 322.5 314.3 309.9 302
    Property/Plant/Equipment, Total - Gross 596.6 560.4 550.7 532.6 512.6
    Accumulated Depreciation, Total -260.6 -237.9 -236.4 -222.7 -210.6
    Goodwill, Net 94.6 94.7 94.9 95 105.1
    Intangibles, Net 165.6 157.3 142.6 137.6 139.8
    Other Long Term Assets, Total 25.2 32.5 49 56 48.6
    Other Assets, Total 894.9 1031.5 1166.3 945.6 1255.3
    Accounts Payable 608.3 780.7 880.1 674.2 951.2
    Payable/Accrued 254.4 334.5 293.2 367 287.1
    Current Port. of LT Debt/Capital Leases 1.6 0 1.6 4 48.1
    Other Current Liabilities, Total 0 0
    Total Liabilities 11286.9 11020.8 10931.6 10464.2 10840.8
    Total Long Term Debt 2825.9 2870.1 2757 2596.9 2888.5
    Long Term Debt 2825.9 2870.1 2757 2596.9 2888.5
    Capital Lease Obligations
    Minority Interest 0 0 -1 -1
    Other Liabilities, Total 172.6 104.6 64.8 37.7 35
    Total Equity 1606.1 1657.5 1608.2 1570.3 1481.4
    Common Stock 38 38 38 38 38
    Retained Earnings (Accumulated Deficit) 1536.7 1599.2 1561.3 1533.1 1448.6
    Unrealized Gain (Loss) -3.3 0.1 0.1 0.8 0.4
    Other Equity, Total 34.7 20.2 8.8 -1.6 -5.6
    Total Liabilities & Shareholders’ Equity 12893 12678.3 12539.8 12034.5 12322.2
    Total Common Shares Outstanding 150.364 150.455 150.45 150.8 150.725
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Netotulu/algväärtus 232.8 265.2 140.9 264.7 271.2
    Raha majandustegevusest 158.7 119.1 429.4 20.4 306
    Raha majandustegevusest 100.3 123.4 95.8 73.5 63.9
    Mittelikviidsed varad 39.9 -69.7 -86.6 -54.8 -69.8
    Makstud intressid 10.4 13.6 14.3 14.2 10.8
    Muutused tööjõus -214.3 -199.8 279.3 -263 40.7
    Tulu investeeringutelt -58.4 -57.4 -53.7 36.9 -44.7
    Kapitalikulutused -58.4 -56.8 -49.6 -47.1 -44.4
    Muud rahavood investeeringutelt, kokku 0 -0.6 -4.1 84 -0.3
    Rahavood investeeringutelt -153.9 -86.4 -102.7 -120.7 130.8
    Rahavoogudesse investeerimine -10.4 -13.6 -14.3 -14.2 -10.8
    Total Cash Dividends Paid -95.5 -86.6 -65.8 -95.5 -91
    Aktsiate emiteerimine (tagasiost), neto -9.5 -12.1 -8 -11 -16
    Rahaline kogumuutus -53.6 -24.7 273 -63.4 392.1
    Laenu väljastamine (kustutamine), neto -38.5 25.9 -14.6 0 248.6
    Jan 2023 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net income/Starting Line 11.7 232.8 128.9 265.2 127
    Cash From Operating Activities 833.1 158.7 170.8 119.1 733.2
    Cash From Operating Activities 51.7 100.3 50.9 123.4 50
    Non-Cash Items 164.1 39.9 -38.2 -69.7 -24
    Cash Interest Paid 5.4 10.4 4.9 13.6 7.1
    Changes in Working Capital 605.6 -214.3 29.2 -199.8 580.2
    Cash From Investing Activities -32.1 -58.4 -23.9 -57.4 -31.1
    Capital Expenditures -32.1 -58.4 -24 -56.8 -32.8
    Other Investing Cash Flow Items, Total 0 0 0.1 -0.6 1.7
    Cash From Financing Activities -83.7 -153.9 -107.5 -86.4 -87.3
    Financing Cash Flow Items -5.4 -10.4 -4.9 -13.6 -7.1
    Total Cash Dividends Paid -65.6 -95.5 -62.7 -86.6 -59.8
    Issuance (Retirement) of Stock, Net -5.1 -9.5 -9.6 -12.1 -12
    Issuance (Retirement) of Debt, Net -7.6 -38.5 -30.3 25.9 -8.4
    Net Change in Cash 717.3 -53.6 39.4 -24.7 614.8
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    Aberdeen Standard Investments (Edinburgh) Investment Advisor 11.6624 17542356 943390 2023-02-24 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 7.9398 11942898 4023902 2023-03-13 LOW
    Fidelity International Investment Advisor 5.0614 7613226 194 2022-09-20 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 5.0092 7534777 0 2022-09-20 MED
    M & G Investment Management Ltd. Investment Advisor 4.856 7304326 0 2022-09-20 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.7612 5657460 -21509 2023-02-22 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4163 5138800 -50987 2023-02-21 LOW
    Standard Life Assurance Limited Insurance Company 2.9983 4510043 -71940 2023-01-10 MED
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 2.9586 4450262 -58153 2022-03-18 LOW
    BlackRock Asset Management Deutschland AG Investment Advisor 2.5565 3845496 16092 2023-05-01 LOW
    Baillie Gifford & Co. Investment Advisor 2.3053 3467577 -74019 2023-02-23 LOW
    Heronbridge Investment Management LLP Investment Advisor 2.275 3422060 503808 2023-02-23 LOW
    Allianz Global Investors GmbH Investment Advisor 2.1183 3186320 100000 2023-05-01 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 2.0685 3111471 0 2022-11-30 LOW
    Aberforth Partners LLP Investment Advisor 2.0041 3014500 0 2023-05-01 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9498 2932817 -223838 2023-05-01 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.7869 2687787 0 2023-05-01 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.7371 2612977 6786 2023-05-01 LOW
    Franklin Templeton Fund Management Limited Investment Advisor 1.6798 2526669 217267 2023-02-15 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.6088 2420000 0 2023-02-15 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    535K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $113M+

    Igakuine investeerimise maht

    $64M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus

    Close Brothers Company profile

    Ettevõttest Close Brothers Group PLC

    Close Brothers Group plc on kaubanduspanganduse ettevõte. Ettevõte pakub laenuandmist, hoiuste vastuvõtmist, varahaldusteenuseid ja väärtpaberitega kauplemist. Ettevõte tegutseb kolme segmendi kaudu: pangandus, väärtpaberid ja varahaldus. Pangandussegment pakub laenu väikestele ettevõtetele ja eraisikutele, keskendudes spetsialiseeritud finantseerimisele. Samuti pakub ta hoiuste vastuvõtmise teenuseid Ühendkuningriigi ettevõtetele ja eraisikutele. Tema lahenduste portfelli kuuluvad lennunduse ja merenduse, maaklerite finantseerimine, õlletehaste rentimine, varapõhine laenamine, kommertssõidukite rentimine, kindlustusmaksete finantseerimine, arvete finantseerimine, autofinantseerimine, kinnisvara finantseerimine, professionaalsete teenuste finantseerimine ja tehnoloogiateenused. Väärtpaberite segment osutab Ühendkuningriigis kauplemisteenuseid turutegija Winterfloodi kaudu. Varahalduse segment pakub eraklientidele ja kutselistele nõustajatele mitmesuguseid finantsnõustamise, investeeringute haldamise ja veebipõhiste investeerimisteenuste teenuseid.

    Industry: Banks (NEC)

    10 Crown Place
    LONDON
    EC2A 4FT
    GB

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    Oil - Crude

    72.50 Price
    +1.650% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0179%
    Lühikese positsiooni ööpäeva tasu -0.0040%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.04

    BTC/USD

    26,545.65 Price
    -1.530% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Gold

    1,957.07 Price
    -0.260% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0185%
    Lühikese positsiooni ööpäeva tasu 0.0103%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.30

    US100

    14,446.30 Price
    -0.760% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0255%
    Lühikese positsiooni ööpäeva tasu 0.0032%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 1.8

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist