Ost-müük Canadian Dollar / Hong Kong Dollar CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
Kauplemistingimused
| Hinnavahe | 0.0008 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.032% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.032% | ||||||||
| Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
| Min kauplemise kogus | 1000 | ||||||||
| Valuuta | HKD | ||||||||
| Tagatis | 5% | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 5.8479 | 0.0111 | 0.19% | 5.8368 | 5.8503 | 5.8363 |
| Feb 6, 2023 | 5.8368 | -0.0164 | -0.28% | 5.8532 | 5.8579 | 5.8229 |
| Feb 5, 2023 | 5.8532 | 0.0061 | 0.10% | 5.8471 | 5.8547 | 5.8438 |
| Feb 3, 2023 | 5.8533 | -0.0363 | -0.62% | 5.8896 | 5.8896 | 5.8436 |
| Feb 2, 2023 | 5.8895 | -0.0153 | -0.26% | 5.9048 | 5.9137 | 5.8752 |
| Feb 1, 2023 | 5.9049 | 0.0146 | 0.25% | 5.8903 | 5.9105 | 5.8608 |
| Jan 31, 2023 | 5.8902 | 0.0371 | 0.63% | 5.8531 | 5.8950 | 5.8169 |
| Jan 30, 2023 | 5.8530 | -0.0298 | -0.51% | 5.8828 | 5.8861 | 5.8493 |
| Jan 29, 2023 | 5.8827 | 0.0054 | 0.09% | 5.8773 | 5.8845 | 5.8751 |
| Jan 27, 2023 | 5.8811 | 0.0030 | 0.05% | 5.8781 | 5.8858 | 5.8665 |
| Jan 26, 2023 | 5.8780 | 0.0272 | 0.46% | 5.8508 | 5.8839 | 5.8392 |
| Jan 25, 2023 | 5.8507 | -0.0047 | -0.08% | 5.8554 | 5.8704 | 5.8313 |
| Jan 24, 2023 | 5.8551 | -0.0012 | -0.02% | 5.8563 | 5.8671 | 5.8369 |
| Jan 23, 2023 | 5.8558 | 0.0026 | 0.04% | 5.8532 | 5.8671 | 5.8332 |
| Jan 22, 2023 | 5.8532 | 0.0113 | 0.19% | 5.8419 | 5.8550 | 5.8415 |
| Jan 20, 2023 | 5.8497 | 0.0359 | 0.62% | 5.8138 | 5.8534 | 5.7994 |
| Jan 19, 2023 | 5.8137 | 0.0179 | 0.31% | 5.7958 | 5.8228 | 5.7875 |
| Jan 18, 2023 | 5.7959 | -0.0418 | -0.72% | 5.8377 | 5.8622 | 5.7947 |
| Jan 17, 2023 | 5.8378 | 0.0094 | 0.16% | 5.8284 | 5.8501 | 5.8192 |
| Jan 16, 2023 | 5.8285 | -0.0001 | -0.00% | 5.8286 | 5.8473 | 5.8198 |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group +485000+
Kauplejad
65000+
Igakuiste aktiivsete klientide arv
$48000000+
Igakuine investeerimise maht
$28000000+
Proovige nüüd Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Kauplemise vahendustasu
0
- 1:1
- 2:1
- 5:1
Finantsvõimendus
5:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 485,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com