Ost-müük British Pound / Danish Krone CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
Kauplemistingimused
| Hinnavahe | 0.00167 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | 0.000588% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.008808% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1000 | ||||||||
| Valuuta | DKK | ||||||||
| Tagatis | 5% | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Jun 1, 2023 | 8.66459 | -0.00165 | -0.02% | 8.66624 | 8.66878 | 8.66195 |
| May 31, 2023 | 8.66623 | 0.05339 | 0.62% | 8.61284 | 8.67490 | 8.61041 |
| May 30, 2023 | 8.61279 | 0.02336 | 0.27% | 8.58943 | 8.63224 | 8.58700 |
| May 29, 2023 | 8.58929 | 0.01348 | 0.16% | 8.57581 | 8.59488 | 8.56646 |
| May 28, 2023 | 8.57570 | 0.00836 | 0.10% | 8.56734 | 8.57873 | 8.56085 |
| May 26, 2023 | 8.56999 | 0.01463 | 0.17% | 8.55536 | 8.58349 | 8.55263 |
| May 25, 2023 | 8.55538 | -0.01067 | -0.12% | 8.56605 | 8.59748 | 8.54324 |
| May 24, 2023 | 8.56597 | -0.02062 | -0.24% | 8.58659 | 8.61062 | 8.55136 |
| May 23, 2023 | 8.58659 | 0.02238 | 0.26% | 8.56421 | 8.59045 | 8.54018 |
| May 22, 2023 | 8.56413 | -0.01154 | -0.13% | 8.57567 | 8.57920 | 8.55049 |
| May 21, 2023 | 8.57556 | 0.00698 | 0.08% | 8.56858 | 8.57745 | 8.56858 |
| May 19, 2023 | 8.57102 | -0.00723 | -0.08% | 8.57825 | 8.59124 | 8.56422 |
| May 18, 2023 | 8.57819 | 0.00083 | 0.01% | 8.57736 | 8.58821 | 8.55707 |
| May 17, 2023 | 8.57725 | 0.02285 | 0.27% | 8.55440 | 8.58855 | 8.53795 |
| May 16, 2023 | 8.55441 | -0.02178 | -0.25% | 8.57619 | 8.57649 | 8.54094 |
| May 15, 2023 | 8.57621 | 0.03303 | 0.39% | 8.54318 | 8.58245 | 8.54014 |
| May 14, 2023 | 8.54301 | 0.01053 | 0.12% | 8.53248 | 8.54349 | 8.52674 |
| May 12, 2023 | 8.54132 | 0.00571 | 0.07% | 8.53561 | 8.56715 | 8.52758 |
| May 11, 2023 | 8.53546 | -0.02361 | -0.28% | 8.55907 | 8.59783 | 8.52413 |
| May 10, 2023 | 8.55897 | -0.01214 | -0.14% | 8.57111 | 8.58724 | 8.55352 |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group530K+
Kauplejad
87K+
Igakuiste aktiivsete klientide arv
$46M+
Igakuine investeerimise maht
$31M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 530,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com